Alibaba Group Holding Limited BABA
Set alert
98.04 USD -1.50 -1.51%
At close · Oct 30
97.98 -0.06 -0.06%
After hours · Oct 30, 7:54 PM ET
97.48 Day range 99.23
94.81 52-week range 177.18
- YTD
- -33.12%
- 1 year
- -43.63%
- Open
- 98.73
- Prev close
- 99.54
- Mkt cap
- 243.90B
- Vol
- 8.39M
- Avg vol
- 9.98M
- EPS
- 4.13
- P/E
- 23.74
- Div yield
- 1.05%
More statistics
- Low
- 97.48
- High
- 99.23
- Forward P/E
- 10.54
- Beta
- 0.46
- Short ratio
- 4.33
- Inst. own
- 10.17%
- Dividend
- 1.05
- Ex-div date
- Jun 10, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 110.32
- 200-d avg
- 126.60
- 1y target
- 186.02
MAX chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.20 | 5.10 | -31.82% | 113 | 71 | 61.3% | 94.00 | 0.72 | 0.88 | 0.83 | +66.00% | 693 | 633 | 48.3% | ||
| 3.85 | 4.35 | 4.50 | -6.25% | 7 | 44 | 51.6% | 95.00 | 1.02 | 1.10 | 1.06 | +58.21% | 182 | 1,348 | 46.8% | ||
| 3.25 | 3.65 | 3.40 | -19.05% | 8 | 47 | 50.3% | 96.00 | 1.31 | 1.47 | 1.45 | +55.91% | 3,046 | 346 | 47.4% | ||
| 2.70 | 3.05 | 2.82 | -37.05% | 135 | 11 | 50.0% | 97.00 | 1.61 | 1.94 | 1.77 | +53.91% | 1,148 | 692 | 48.6% | ||
| 2.28 | 2.43 | 2.35 | -16.96% | 439 | 112 | 48.1% | 98.00 | 2.12 | 2.41 | 2.20 | +42.86% | 757 | 638 | 48.5% | ||
| 1.82 | 1.97 | 1.81 | -29.84% | 635 | 130 | 48.0% | 99.00 | 2.67 | 2.90 | 2.65 | +29.90% | 333 | 826 | 47.4% | ||
| 1.45 | 1.55 | 1.50 | -26.11% | 1,343 | 2,133 | 47.5% | 100.00 | 3.25 | 3.60 | 3.57 | +41.11% | 112 | 1,430 | 49.4% | ||
| 1.09 | 1.20 | 1.20 | -27.27% | 2,056 | 781 | 47.1% | 101.00 | 3.15 | 4.30 | 4.25 | +27.63% | 31 | 765 | 50.1% | ||
| 0.80 | 0.90 | 0.85 | -33.07% | 3,711 | 2,950 | 46.4% | 102.00 | 4.45 | 5.15 | 4.95 | +35.25% | 33 | 938 | 53.3% | ||
| 0.60 | 0.70 | 0.66 | -34.00% | 4,239 | 903 | 46.9% | 103.00 | 5.35 | 5.95 | 6.01 | +36.59% | 84 | 413 | 54.4% | ||