Alibaba Group Holding Limited BABA
Set alert
98.04 USD -1.50 -1.51%
At close
101.41 +3.37 +3.44%
Pre-market · Nov 2, 8:11 AM ET
97.48 Day range 99.23
91.99 52-week range 181.10
- YTD
- -33.12%
- 1 year
- -43.63%
- Open
- 98.73
- Prev close
- 99.54
- Mkt cap
- 243.90B
- Vol
- 8.35M
- Avg vol
- 9.84M
- EPS
- 4.13
- P/E
- 23.74
- Div yield
- 1.03%
More statistics
- Low
- 97.48
- High
- 99.23
- Forward P/E
- 10.54
- Beta
- 0.46
- Short ratio
- 4.33
- Inst. own
- 10.17%
- Dividend
- 1.05
- Ex-div date
- Jun 10, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 110.32
- 200-d avg
- 126.60
- 1y target
- 186.02
6M chart
Events in this range
- May 13, 2026Earnings: 0.09; estimate 1.02; surprise -91.18%
- Jun 11, 2026Dividend: 1.05
- Aug 20, 2026Earnings: 1.25; estimate 1.94; surprise -35.57%
- Aug 21, 2026Rating: Baird · Outperform → Outperform
- Aug 21, 2026Rating: Barclays · Overweight → Overweight
- Aug 21, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 28, 2026Rating: Susquehanna · Positive → Positive
- Oct 8, 2026Rating: Citigroup · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.85 | 5.10 | 0.00% | 113 | 184 | 120.9% | 94.00 | 0.00 | 2.39 | 0.83 | 0.00% | 693 | 1,058 | 61.5% | ||
| 4.60 | 8.95 | 4.50 | 0.00% | 7 | 49 | 113.5% | 95.00 | 0.00 | 1.02 | 1.06 | 0.00% | 182 | 1,426 | 49.2% | ||
| 3.75 | 8.10 | 3.40 | 0.00% | 8 | 51 | 106.8% | 96.00 | 0.00 | 2.64 | 1.45 | 0.00% | 3,046 | 3,159 | 78.8% | ||
| 2.90 | 7.25 | 2.82 | 0.00% | 135 | 77 | 99.7% | 97.00 | 0.00 | 2.83 | 1.77 | 0.00% | 1,148 | 1,395 | 73.0% | ||
| 2.16 | 6.50 | 2.35 | 0.00% | 439 | 407 | 94.2% | 98.00 | 0.00 | 3.10 | 2.20 | 0.00% | 757 | 960 | 68.2% | ||
| 1.47 | 5.50 | 1.81 | 0.00% | 635 | 358 | 85.8% | 99.00 | 0.00 | 3.40 | 2.65 | 0.00% | 1 | 995 | 62.9% | ||
| 0.84 | 3.15 | 1.50 | 0.00% | 1,343 | 2,808 | 62.1% | 100.00 | 0.00 | 3.75 | 3.57 | 0.00% | 112 | 1,432 | 57.5% | ||
| 0.32 | 4.60 | 1.20 | 0.00% | 2,056 | 2,232 | 80.9% | 101.00 | 1.85 | 4.20 | 4.25 | 0.00% | 31 | 767 | 52.5% | ||
| 0.07 | 4.10 | 0.85 | 0.00% | 3,711 | 5,851 | 80.0% | 102.00 | 0.38 | 4.70 | 4.95 | 0.00% | 33 | 958 | 46.4% | ||
| 0.66 | 1.82 | 0.66 | 0.00% | 4,239 | 2,499 | 66.3% | 103.00 | 0.96 | 5.25 | 6.01 | 0.00% | 84 | 488 | 37.6% | ||