Alibaba Group Holding Limited BABA
100.36 USD -1.14 (-1.12%)
At closeNov 3, 2026, 7:59 PM EST
100.19 -0.17 -0.17%
After hours · Nov 3, 7:59 PM ET
99.86 Day range 102.00
94.81 52-week range 177.18
- YTD
- -31.53%
- 1 year
- -40.15%
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.15 | 0.00% | 25 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.41 | 0.00% | 875 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 271 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.58 | 0.00% | 288 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 56 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.83 | 0.00% | 927 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 122 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 1.23 | 0.00% | 500 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 675 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.65 | 0.00% | 696 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1,814 | 0 | 1.6% | 101.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1,166 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 576 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 2.72 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 873 | 0 | 6.3% | 103.00 | 0.00 | 0.00 | 3.33 | 0.00% | 208 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 872 | 0 | 12.5% | 104.00 | 0.00 | 0.00 | 4.04 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3,813 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 4.84 | 0.00% | 6 | 0 | 0.0% | ||