BABA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 6.20 | 5.10 | -31.82% | 113 | 71 | 56.7% | 94.00 | | 0.72 | 0.88 | 0.83 | +66.00% | 693 | 633 | 44.7% |
|---|
| 3.85 | 4.35 | 4.50 | -6.25% | 7 | 44 | 47.8% | 95.00 | | 1.02 | 1.10 | 1.06 | +58.21% | 182 | 1,348 | 43.3% |
|---|
| 3.25 | 3.65 | 3.40 | -19.05% | 8 | 47 | 46.6% | 96.00 | | 1.31 | 1.47 | 1.45 | +55.91% | 3,046 | 346 | 43.8% |
|---|
| 2.70 | 3.05 | 2.82 | -37.05% | 135 | 11 | 46.3% | 97.00 | | 1.61 | 1.94 | 1.77 | +53.91% | 1,148 | 692 | 45.0% |
|---|
| 2.28 | 2.43 | 2.35 | -16.96% | 439 | 112 | 44.5% | 98.00 | | 2.12 | 2.41 | 2.20 | +42.86% | 757 | 638 | 44.9% |
|---|
| 1.82 | 1.97 | 1.81 | -29.84% | 635 | 130 | 44.5% | 99.00 | | 2.67 | 2.90 | 2.65 | +29.90% | 333 | 826 | 43.9% |
|---|
| 1.45 | 1.55 | 1.50 | -26.11% | 1,343 | 2,133 | 43.9% | 100.00 | | 3.25 | 3.60 | 3.57 | +41.11% | 112 | 1,430 | 45.7% |
|---|
| 1.09 | 1.20 | 1.20 | -27.27% | 2,056 | 781 | 43.6% | 101.00 | | 3.15 | 4.30 | 4.25 | +27.63% | 31 | 765 | 46.4% |
|---|
| 0.80 | 0.90 | 0.85 | -33.07% | 3,711 | 2,950 | 43.0% | 102.00 | | 4.45 | 5.15 | 4.95 | +35.25% | 33 | 938 | 49.3% |
|---|
| 0.60 | 0.70 | 0.66 | -34.00% | 4,239 | 903 | 43.4% | 103.00 | | 5.35 | 5.95 | 6.01 | +36.59% | 84 | 413 | 50.4% |
|---|
Sign in to watch contracts
