Alibaba Group Holding Limited BABA
105.29 USD +4.93 (+4.91%)
At closeNov 4, 2026, 5:20 PM EST
105.30 +0.01 +0.01%
After hours · Nov 4, 5:20 PM ET
104.76 Day range 107.70
91.99 52-week range 181.10
- YTD
- -28.17%
- 1 year
- -35.92%
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.05 | 6.31 | +323.49% | 660 | 2,082 | 69.2% | 101.00 | 0.20 | 0.25 | 0.24 | -88.41% | 312 | 1,799 | 40.8% | ||
| 3.65 | 4.10 | 4.39 | +291.96% | 2,954 | 5,821 | 54.6% | 102.00 | 0.32 | 0.40 | 0.33 | -87.87% | 415 | 1,730 | 40.2% | ||
| 2.88 | 3.25 | 3.50 | +337.50% | 1,316 | 3,328 | 50.1% | 103.00 | 0.57 | 0.63 | 0.60 | -81.98% | 1,253 | 1,108 | 40.0% | ||
| 2.29 | 2.46 | 2.58 | +377.78% | 623 | 2,065 | 45.9% | 104.00 | 0.88 | 0.97 | 0.94 | -76.73% | 922 | 222 | 40.4% | ||
| 1.68 | 1.85 | 1.75 | +360.53% | 1,933 | 4,578 | 44.7% | 105.00 | 1.32 | 1.42 | 1.32 | -72.73% | 935 | 349 | 41.1% | ||
| 1.23 | 1.39 | 1.36 | +403.70% | 1,564 | 1,960 | 45.1% | 106.00 | 1.80 | 1.97 | 1.88 | -66.43% | 526 | 87 | 41.6% | ||
| 0.89 | 0.97 | 0.96 | +464.71% | 2,136 | 1,188 | 44.0% | 107.00 | 2.42 | 2.62 | 2.54 | -51.25% | 652 | 144 | 42.3% | ||
| 0.61 | 0.71 | 0.67 | +509.09% | 2,415 | 1,072 | 45.1% | 108.00 | 3.05 | 3.35 | 2.99 | -62.15% | 289 | 136 | 42.9% | ||
| 0.43 | 0.49 | 0.47 | +422.22% | 988 | 499 | 45.3% | 109.00 | 3.80 | 4.25 | 3.75 | -55.88% | 56 | 149 | 47.1% | ||
| 0.30 | 0.31 | 0.31 | +342.86% | 6,986 | 2,926 | 44.6% | 110.00 | 4.45 | 5.05 | 3.57 | -64.41% | 228 | 447 | 46.0% | ||