Alibaba Group Holding Limited BABA
100.36 USD -1.14 (-1.12%)
At closeNov 3, 2026, 4:26 PM EST
100.60 +0.24 +0.24%
After hours · Nov 3, 4:26 PM ET
99.86 Day range 102.04
91.99 52-week range 181.10
- YTD
- -31.53%
- 1 year
- -40.15%
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.00 | 5.15 | -31.88% | 25 | 47 | 52.5% | 96.00 | 0.38 | 0.44 | 0.41 | +24.24% | 875 | 3,156 | 45.4% | ||
| 3.85 | 4.15 | 4.01 | -39.70% | 271 | 76 | 49.7% | 97.00 | 0.55 | 0.65 | 0.58 | +18.37% | 288 | 1,782 | 45.4% | ||
| 3.10 | 3.40 | 3.35 | -41.74% | 56 | 383 | 48.3% | 98.00 | 0.83 | 0.90 | 0.83 | +18.84% | 927 | 936 | 44.5% | ||
| 2.48 | 2.69 | 2.69 | -26.30% | 122 | 321 | 46.5% | 99.00 | 1.16 | 1.23 | 1.23 | +25.51% | 500 | 1,094 | 43.9% | ||
| 1.91 | 2.07 | 2.04 | -33.98% | 675 | 2,503 | 45.1% | 100.00 | 1.57 | 1.68 | 1.65 | +24.06% | 696 | 1,564 | 44.3% | ||
| 1.47 | 1.58 | 1.49 | -41.57% | 1,814 | 2,197 | 44.8% | 101.00 | 2.06 | 2.22 | 2.07 | +19.65% | 1,166 | 900 | 44.8% | ||
| 1.07 | 1.17 | 1.12 | -41.36% | 576 | 5,625 | 44.4% | 102.00 | 2.65 | 2.84 | 2.72 | +23.08% | 94 | 1,786 | 45.2% | ||
| 0.78 | 0.83 | 0.80 | -45.58% | 873 | 3,178 | 43.8% | 103.00 | 3.20 | 3.55 | 3.33 | +31.62% | 208 | 1,061 | 46.0% | ||
| 0.53 | 0.60 | 0.54 | -50.91% | 872 | 1,612 | 44.2% | 104.00 | 3.95 | 4.35 | 4.04 | +30.32% | 26 | 217 | 47.7% | ||
| 0.37 | 0.40 | 0.38 | -54.76% | 3,813 | 4,850 | 43.7% | 105.00 | 4.80 | 5.20 | 4.84 | +31.88% | 6 | 348 | 49.4% | ||