Alibaba Group Holding Limited BABA
Set alert
101.50 USD +3.46 +3.53%
At close · Nov 2
101.80 +0.30 +0.29%
After hours · Nov 2, 6:34 PM ET
101.49 Day range 103.86
91.99 52-week range 181.10
- YTD
- -30.75%
- 1 year
- -40.44%
- Open
- 101.98
- Prev close
- 98.04
- Mkt cap
- 252.51B
- Vol
- 10.93M
- Avg vol
- 9.84M
- EPS
- 4.13
- P/E
- 24.58
- Div yield
- 1.07%
More statistics
- Low
- 101.49
- High
- 103.86
- Forward P/E
- 10.92
- Beta
- 0.40
- Short ratio
- 4.33
- Inst. own
- 10.17%
- Dividend
- 1.05
- Ex-div date
- Jun 10, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 109.67
- 200-d avg
- 126.24
- 1y target
- 186.19
5Y chart
Events in this range
- Dec 20, 2023Dividend: 1
- Jun 13, 2024Dividend: 1.66
- Jun 12, 2025Dividend: 2
- Aug 29, 2025Earnings: 2.06; estimate 1.95; surprise 5.64%
- Nov 25, 2025Earnings: 0.61; estimate 0.66; surprise -7.58%
- Mar 19, 2026Earnings: 1.01; estimate 1.91; surprise -47.12%
- May 13, 2026Earnings: 0.09; estimate 1.02; surprise -91.18%
- Jun 11, 2026Dividend: 1.05
- Aug 20, 2026Earnings: 1.25; estimate 1.94; surprise -35.57%
- Aug 21, 2026Rating: Baird · Outperform → Outperform
- Aug 21, 2026Rating: Barclays · Overweight → Overweight
- Aug 21, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 28, 2026Rating: Susquehanna · Positive → Positive
- Oct 8, 2026Rating: Citigroup · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.80 | 6.65 | +135.82% | 6 | 77 | 66.8% | 97.00 | 0.46 | 0.53 | 0.49 | -72.32% | 990 | 1,395 | 43.9% | ||
| 4.20 | 4.55 | 5.75 | +144.68% | 149 | 407 | 51.7% | 98.00 | 0.67 | 0.74 | 0.70 | -68.18% | 470 | 960 | 43.6% | ||
| 3.50 | 3.70 | 3.65 | +101.66% | 141 | 358 | 47.7% | 99.00 | 0.93 | 0.95 | 0.98 | -63.02% | 425 | 995 | 41.7% | ||
| 2.83 | 3.15 | 3.09 | +106.00% | 907 | 2,808 | 49.4% | 100.00 | 1.28 | 1.37 | 1.33 | -62.75% | 518 | 1,432 | 43.2% | ||
| 2.27 | 2.45 | 2.55 | +112.50% | 535 | 2,232 | 46.3% | 101.00 | 1.71 | 1.80 | 1.73 | -59.29% | 715 | 767 | 43.2% | ||
| 1.80 | 1.92 | 1.91 | +124.71% | 2,220 | 5,851 | 45.5% | 102.00 | 2.20 | 2.36 | 2.21 | -55.35% | 1,191 | 958 | 44.2% | ||
| 1.40 | 1.47 | 1.47 | +122.73% | 2,579 | 2,499 | 44.8% | 103.00 | 2.78 | 2.92 | 2.53 | -57.90% | 765 | 488 | 43.7% | ||
| 1.07 | 1.13 | 1.10 | +115.69% | 1,574 | 1,296 | 44.9% | 104.00 | 3.30 | 3.60 | 3.10 | -50.64% | 94 | 161 | 44.2% | ||
| 0.82 | 0.86 | 0.84 | +115.38% | 4,582 | 4,738 | 45.2% | 105.00 | 4.00 | 4.35 | 3.67 | -48.31% | 32 | 343 | 44.9% | ||
| 0.60 | 0.64 | 0.60 | +122.22% | 806 | 586 | 45.3% | 106.00 | 4.75 | 5.15 | 4.45 | -47.65% | 9 | 90 | 45.6% | ||