Alibaba Group Holding Limited BABA
Set alert
98.04 USD -1.50 -1.51%
At close
101.49 +3.45 +3.52%
Pre-market · Nov 2, 5:28 AM ET
97.48 Day range 99.23
91.99 52-week range 181.10
- YTD
- -33.12%
- 1 year
- -43.63%
- Open
- 98.73
- Prev close
- 99.54
- Mkt cap
- 243.90B
- Vol
- 8.35M
- Avg vol
- 9.84M
- EPS
- 4.13
- P/E
- 23.74
- Div yield
- 1.03%
More statistics
- Low
- 97.48
- High
- 99.23
- Forward P/E
- 10.54
- Beta
- 0.46
- Short ratio
- 4.33
- Inst. own
- 10.17%
- Dividend
- 1.05
- Ex-div date
- Jun 10, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 110.32
- 200-d avg
- 126.60
- 1y target
- 186.02
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
BABA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 113 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.83 | 0.00% | 693 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 7 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.06 | 0.00% | 182 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 8 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.45 | 0.00% | 3,046 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 135 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1,148 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 439 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 2.20 | 0.00% | 757 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 635 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 2.65 | 0.00% | 333 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1,343 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 3.57 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2,056 | 0 | 6.3% | 101.00 | 0.00 | 0.00 | 4.25 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3,711 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 4.95 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 4,239 | 0 | 12.5% | 103.00 | 0.00 | 0.00 | 6.01 | 0.00% | 84 | 0 | 0.0% | ||