AstraZeneca PLC AZN
186.43 USD -0.42 (-0.22%)
At closeNov 6, 2026, 5:34 PM EST
185.92 -0.51 -0.27%
After hours · Nov 6, 5:34 PM ET
181.20 Day range 187.29
155.62 52-week range 209.48
- YTD
- +1.40%
- 1 year
- +11.27%
MAX chart
Chart tools
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.55 | Bearish |
| EMA (5) | EMA | 185.36 | Bullish |
| SMA (10) | SMA | 180.54 | Bullish |
| EMA (10) | EMA | 181.50 | Bullish |
| SMA (20) | SMA | 172.95 | Bullish |
| EMA (20) | EMA | 175.83 | Bullish |
| SMA (21) | SMA | 172.30 | Bullish |
| EMA (21) | EMA | 175.43 | Bullish |
| SMA (25) | SMA | 170.09 | Bullish |
| EMA (25) | EMA | 174.04 | Bullish |
| SMA (30) | SMA | 168.62 | Bullish |
| EMA (30) | EMA | 172.71 | Bullish |
| SMA (50) | SMA | 166.47 | Bullish |
| EMA (50) | EMA | 170.19 | Bullish |
| SMA (63) | SMA | 165.62 | Bullish |
| EMA (63) | EMA | 169.89 | Bullish |
| SMA (75) | SMA | 165.59 | Bullish |
| EMA (75) | EMA | 170.05 | Bullish |
| SMA (100) | SMA | 168.81 | Bullish |
| EMA (100) | EMA | 170.91 | Bullish |
| SMA (125) | SMA | 171.67 | Bullish |
| EMA (125) | EMA | 171.81 | Bullish |
| SMA (150) | SMA | 175.25 | Bullish |
| EMA (150) | EMA | 172.44 | Bullish |
| SMA (200) | SMA | 180.22 | Bullish |
| EMA (200) | EMA | 172.73 | Bullish |
| VWAP (HLC/3) | VWAP | 162.14 | Bearish |
| ZZ (0.05) | ZigZag | 186.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 183.74 | Bullish |
| WMA (10) | Weighted Moving Average | 183.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 181.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 179.34 | Bullish |