AstraZeneca PLC AZN
186.76 USD -2.63 (-1.39%)
At closeNov 10, 2026, 4:00 PM EST
186.76 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
184.96 Day range 188.10
153.41 52-week range 212.71
- YTD
- +1.58%
- 1 year
- +6.74%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.69 | Bearish |
| EMA (5) | EMA | 186.72 | Bullish |
| SMA (10) | SMA | 183.95 | Bullish |
| EMA (10) | EMA | 183.63 | Bullish |
| SMA (20) | SMA | 176.05 | Bullish |
| EMA (20) | EMA | 178.04 | Bullish |
| SMA (21) | SMA | 175.09 | Bullish |
| EMA (21) | EMA | 177.61 | Bullish |
| SMA (25) | SMA | 172.53 | Bullish |
| EMA (25) | EMA | 176.11 | Bullish |
| SMA (30) | SMA | 170.15 | Bullish |
| EMA (30) | EMA | 174.62 | Bullish |
| SMA (50) | SMA | 167.50 | Bullish |
| EMA (50) | EMA | 171.56 | Bullish |
| SMA (63) | SMA | 166.55 | Bullish |
| EMA (63) | EMA | 171.01 | Bullish |
| SMA (75) | SMA | 166.09 | Bullish |
| EMA (75) | EMA | 170.99 | Bullish |
| SMA (100) | SMA | 169.05 | Bullish |
| EMA (100) | EMA | 171.59 | Bullish |
| SMA (125) | SMA | 171.70 | Bullish |
| EMA (125) | EMA | 172.32 | Bullish |
| SMA (150) | SMA | 175.06 | Bullish |
| EMA (150) | EMA | 172.85 | Bullish |
| SMA (200) | SMA | 180.23 | Bullish |
| EMA (200) | EMA | 173.03 | Bullish |
| VWAP (HLC/3) | VWAP | 162.22 | Bearish |
| ZZ (0.05) | ZigZag | 186.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 182.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.16 | Bullish |
| WMA (10) | Weighted Moving Average | 186.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 183.22 | Bullish |