AstraZeneca PLC AZN
185.48 USD -1.28 (-0.69%)
At closeNov 11, 2026, 4:00 PM EST
185.48 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
183.54 Day range 185.69
153.41 52-week range 212.71
- YTD
- +0.88%
- 1 year
- +4.10%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 12 hours ago |
| RSI: Oversold | Nov 11, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.98 | Bearish |
| EMA (5) | EMA | 186.31 | Bearish |
| SMA (10) | SMA | 185.54 | Bearish |
| EMA (10) | EMA | 183.97 | Bullish |
| SMA (20) | SMA | 177.22 | Bullish |
| EMA (20) | EMA | 178.75 | Bullish |
| SMA (21) | SMA | 176.50 | Bullish |
| EMA (21) | EMA | 178.33 | Bullish |
| SMA (25) | SMA | 173.54 | Bullish |
| EMA (25) | EMA | 176.83 | Bullish |
| SMA (30) | SMA | 170.95 | Bullish |
| EMA (30) | EMA | 175.32 | Bullish |
| SMA (50) | SMA | 167.96 | Bullish |
| EMA (50) | EMA | 172.11 | Bullish |
| SMA (63) | SMA | 167.00 | Bullish |
| EMA (63) | EMA | 171.46 | Bullish |
| SMA (75) | SMA | 166.26 | Bullish |
| EMA (75) | EMA | 171.37 | Bullish |
| SMA (100) | SMA | 169.14 | Bullish |
| EMA (100) | EMA | 171.86 | Bullish |
| SMA (125) | SMA | 171.71 | Bullish |
| EMA (125) | EMA | 172.53 | Bullish |
| SMA (150) | SMA | 174.93 | Bullish |
| EMA (150) | EMA | 173.02 | Bullish |
| SMA (200) | SMA | 180.20 | Bullish |
| EMA (200) | EMA | 173.16 | Bullish |
| VWAP (HLC/3) | VWAP | 162.24 | Bearish |
| ZZ (0.05) | ZigZag | 185.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 181.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 182.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.23 | Bullish |
| WMA (10) | Weighted Moving Average | 186.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 188.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 184.81 | Bullish |