AstraZeneca PLC AZN
189.39 USD +2.96 (+1.59%)
At closeNov 9, 2026, 5:41 PM EST
189.39 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
187.21 Day range 190.17
153.41 52-week range 212.71
- YTD
- +3.01%
- 1 year
- +11.96%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:40 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 15 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.11 | Bullish |
| EMA (5) | EMA | 186.70 | Bullish |
| SMA (10) | SMA | 182.28 | Bullish |
| EMA (10) | EMA | 182.94 | Bullish |
| SMA (20) | SMA | 174.50 | Bullish |
| EMA (20) | EMA | 177.13 | Bullish |
| SMA (21) | SMA | 173.73 | Bullish |
| EMA (21) | EMA | 176.70 | Bullish |
| SMA (25) | SMA | 171.40 | Bullish |
| EMA (25) | EMA | 175.22 | Bullish |
| SMA (30) | SMA | 169.40 | Bullish |
| EMA (30) | EMA | 173.78 | Bullish |
| SMA (50) | SMA | 167.00 | Bullish |
| EMA (50) | EMA | 170.94 | Bullish |
| SMA (63) | SMA | 166.11 | Bullish |
| EMA (63) | EMA | 170.50 | Bullish |
| SMA (75) | SMA | 165.86 | Bullish |
| EMA (75) | EMA | 170.56 | Bullish |
| SMA (100) | SMA | 168.93 | Bullish |
| EMA (100) | EMA | 171.28 | Bullish |
| SMA (125) | SMA | 171.71 | Bullish |
| EMA (125) | EMA | 172.09 | Bullish |
| SMA (150) | SMA | 175.18 | Bullish |
| EMA (150) | EMA | 172.67 | Bullish |
| SMA (200) | SMA | 180.23 | Bullish |
| EMA (200) | EMA | 172.90 | Bullish |
| VWAP (HLC/3) | VWAP | 162.18 | Bearish |
| ZZ (0.05) | ZigZag | 189.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 181.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.02 | Bullish |
| WMA (10) | Weighted Moving Average | 185.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 190.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 183.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 181.37 | Bullish |