AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.85M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
6M chart
Events in this range
- May 11, 2026Earnings: -0.66; estimate -0.255; surprise -158.82%
- Aug 10, 2026Earnings: -0.77; estimate -0.315; surprise -144.44%
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Sep 2, 2026Rating: Berenberg · — → Buy
- Oct 2, 2026Downgrade: B. Riley Securities · Buy → Neutral
- Oct 12, 2026Rating: Deutsche Bank · Hold → Buy
- Oct 13, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 4.05 | 3.07 | -44.68% | 19 | 62 | 91.6% | 38.50 | 0.86 | 1.34 | 1.26 | +142.31% | 306 | 200 | 103.9% | ||
| 3.05 | 3.45 | 2.80 | -45.63% | 39 | 125 | 103.8% | 39.00 | 0.63 | 1.63 | 1.47 | +110.00% | 271 | 235 | 95.9% | ||
| 2.62 | 3.40 | 2.49 | -48.13% | 99 | 115 | 106.8% | 39.50 | 1.10 | 1.51 | 1.77 | +156.52% | 150 | 51 | 94.9% | ||
| 2.46 | 2.77 | 2.57 | -37.32% | 572 | 1,404 | 101.2% | 40.00 | 1.55 | 1.72 | 1.64 | +82.22% | 722 | 1,351 | 100.7% | ||
| 2.21 | 2.40 | 2.39 | -37.11% | 267 | 210 | 99.0% | 40.50 | 1.76 | 1.95 | 1.89 | +90.91% | 166 | 177 | 100.0% | ||
| 1.94 | 2.30 | 2.06 | -44.32% | 250 | 210 | 102.0% | 41.00 | 2.00 | 2.19 | 2.10 | +62.79% | 413 | 280 | 99.3% | ||
| 1.66 | 1.90 | 1.77 | -41.97% | 183 | 135 | 96.5% | 41.50 | 2.27 | 2.95 | 2.72 | +126.67% | 540 | 469 | 110.8% | ||
| 1.50 | 1.68 | 1.58 | -42.75% | 975 | 1,315 | 97.4% | 42.00 | 2.49 | 3.20 | 3.00 | +87.50% | 1,288 | 291 | 108.2% | ||
| 1.15 | 1.67 | 1.28 | -53.45% | 569 | 115 | 97.9% | 42.50 | 2.76 | 3.70 | 3.31 | +77.01% | 116 | 97 | 111.9% | ||
| 1.14 | 1.47 | 1.00 | -55.36% | 889 | 590 | 101.2% | 43.00 | 3.10 | 3.45 | 3.75 | +76.06% | 637 | 315 | 98.1% | ||