AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.85M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:19 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| RSI: Oversold | 1:31 PM | 1 day ago |
| RSI: Oversold | 1:26 PM | 1 day ago |
| RSI: Oversold | 1:19 PM | 1 day ago |
| RSI: Oversold | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:57 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:52 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 4.05 | 3.07 | -44.68% | 19 | 62 | 91.6% | 38.50 | 0.86 | 1.34 | 1.26 | +142.31% | 306 | 200 | 103.9% | ||
| 3.05 | 3.45 | 2.80 | -45.63% | 39 | 125 | 103.8% | 39.00 | 0.63 | 1.63 | 1.47 | +110.00% | 271 | 235 | 95.9% | ||
| 2.62 | 3.40 | 2.49 | -48.13% | 99 | 115 | 106.8% | 39.50 | 1.10 | 1.51 | 1.77 | +156.52% | 150 | 51 | 94.9% | ||
| 2.46 | 2.77 | 2.57 | -37.32% | 572 | 1,404 | 101.2% | 40.00 | 1.55 | 1.72 | 1.64 | +82.22% | 722 | 1,351 | 100.7% | ||
| 2.21 | 2.40 | 2.39 | -37.11% | 267 | 210 | 99.0% | 40.50 | 1.76 | 1.95 | 1.89 | +90.91% | 166 | 177 | 100.0% | ||
| 1.94 | 2.30 | 2.06 | -44.32% | 250 | 210 | 102.0% | 41.00 | 2.00 | 2.19 | 2.10 | +62.79% | 413 | 280 | 99.3% | ||
| 1.66 | 1.90 | 1.77 | -41.97% | 183 | 135 | 96.5% | 41.50 | 2.27 | 2.95 | 2.72 | +126.67% | 540 | 469 | 110.8% | ||
| 1.50 | 1.68 | 1.58 | -42.75% | 975 | 1,315 | 97.4% | 42.00 | 2.49 | 3.20 | 3.00 | +87.50% | 1,288 | 291 | 108.2% | ||
| 1.15 | 1.67 | 1.28 | -53.45% | 569 | 115 | 97.9% | 42.50 | 2.76 | 3.70 | 3.31 | +77.01% | 116 | 97 | 111.9% | ||
| 1.14 | 1.47 | 1.00 | -55.36% | 889 | 590 | 101.2% | 43.00 | 3.10 | 3.45 | 3.75 | +76.06% | 637 | 315 | 98.1% | ||