AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close · Nov 2
36.68 +0.35 +0.96%
After hours · Nov 2, 7:59 PM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -54.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.77M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.45; estimate -0.38824; surprise -15.91%
- Mar 2, 2026Earnings: -0.26; estimate -0.18; surprise -44.44%
- May 11, 2026Earnings: -0.66; estimate -0.255; surprise -158.82%
- Aug 10, 2026Earnings: -0.77; estimate -0.315; surprise -144.44%
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Sep 2, 2026Rating: Berenberg · — → Buy
- Oct 2, 2026Downgrade: B. Riley Securities · Buy → Neutral
- Oct 12, 2026Rating: Deutsche Bank · Hold → Buy
- Oct 13, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.35 | 3.12 | -57.26% | 10 | 165 | 124.6% | 34.00 | 0.92 | 1.01 | 0.96 | +336.36% | 344 | 427 | 130.1% | ||
| 2.82 | 3.10 | 2.94 | -50.92% | 23 | 18 | 129.1% | 34.50 | 1.02 | 1.14 | 1.11 | +113.46% | 199 | 58 | 125.4% | ||
| 2.54 | 2.76 | 2.59 | -53.67% | 81 | 43 | 128.5% | 35.00 | 1.27 | 1.33 | 1.33 | +315.62% | 448 | 2,692 | 127.1% | ||
| 2.24 | 2.42 | 2.35 | -53.47% | 60 | 62 | 125.8% | 35.50 | 1.44 | 1.55 | 1.42 | +102.86% | 380 | 133 | 125.5% | ||
| 1.98 | 2.10 | 1.96 | -58.47% | 266 | 32 | 123.9% | 36.00 | 1.70 | 1.81 | 1.81 | +293.48% | 253 | 381 | 127.0% | ||
| 1.75 | 1.87 | 1.79 | -61.51% | 112 | 10 | 124.6% | 36.50 | 1.93 | 2.02 | 2.01 | +118.48% | 145 | 62 | 124.3% | ||
| 1.50 | 1.62 | 1.59 | -61.31% | 265 | 94 | 122.7% | 37.00 | 2.20 | 2.35 | 2.29 | +227.14% | 552 | 1,820 | 125.6% | ||
| 1.31 | 1.41 | 1.30 | -64.09% | 246 | 10 | 122.6% | 37.50 | 2.48 | 2.59 | 2.66 | +224.39% | 390 | 209 | 122.9% | ||
| 1.13 | 1.27 | 1.13 | -67.71% | 340 | 81 | 123.8% | 38.00 | 2.74 | 2.91 | 2.90 | +218.68% | 1,058 | 2,500 | 120.7% | ||
| 0.94 | 1.05 | 0.99 | -67.75% | 651 | 62 | 120.7% | 38.50 | 3.15 | 3.35 | 3.08 | +144.44% | 314 | 419 | 126.8% | ||