AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close
41.10 +0.13 +0.32%
Pre-market · Nov 2, 7:26 AM ET
39.21 Day range 42.36
36.72 52-week range 133.86
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.07 | 0.00% | 19 | 62 | 0.0% | 38.50 | 0.00 | 0.00 | 1.26 | 0.00% | 306 | 419 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 39 | 132 | 0.0% | 39.00 | 0.00 | 0.00 | 1.47 | 0.00% | 271 | 343 | 12.5% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 99 | 168 | 0.0% | 39.50 | 0.00 | 0.00 | 1.77 | 0.00% | 150 | 147 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 572 | 1,439 | 0.0% | 40.00 | 0.00 | 0.00 | 1.64 | 0.00% | 722 | 1,642 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 267 | 270 | 0.0% | 40.50 | 0.00 | 0.00 | 1.89 | 0.00% | 166 | 240 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 250 | 268 | 0.4% | 41.00 | 0.00 | 0.00 | 2.10 | 0.00% | 413 | 241 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 183 | 248 | 3.1% | 41.50 | 0.00 | 0.00 | 2.72 | 0.00% | 540 | 97 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 975 | 1,555 | 6.3% | 42.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1,288 | 769 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 569 | 326 | 6.3% | 42.50 | 0.00 | 0.00 | 3.31 | 0.00% | 116 | 92 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 889 | 901 | 12.5% | 43.00 | 0.00 | 0.00 | 3.75 | 0.00% | 637 | 600 | 0.0% | ||