AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
5Y chart
Events in this range
- Aug 11, 2025Earnings: -0.41; estimate -0.19167; surprise -113.91%
- Nov 10, 2025Earnings: -0.45; estimate -0.38824; surprise -15.91%
- Mar 2, 2026Earnings: -0.26; estimate -0.18; surprise -44.44%
- May 11, 2026Earnings: -0.66; estimate -0.255; surprise -158.82%
- Aug 10, 2026Earnings: -0.77; estimate -0.315; surprise -144.44%
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Sep 2, 2026Rating: Berenberg · — → Buy
- Oct 2, 2026Downgrade: B. Riley Securities · Buy → Neutral
- Oct 12, 2026Rating: Deutsche Bank · Hold → Buy
- Oct 13, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.07 | 0.00% | 19 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 1.26 | 0.00% | 306 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 39 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.47 | 0.00% | 271 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 99 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 1.77 | 0.00% | 150 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 572 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.64 | 0.00% | 722 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 267 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 1.89 | 0.00% | 166 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 250 | 0 | 0.4% | 41.00 | 0.00 | 0.00 | 2.10 | 0.00% | 413 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 183 | 0 | 3.1% | 41.50 | 0.00 | 0.00 | 2.72 | 0.00% | 540 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 975 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1,288 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 569 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 3.31 | 0.00% | 116 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 889 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 3.75 | 0.00% | 637 | 0 | 0.0% | ||