ASTS option chain

ASTS option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.65	4.05	3.07	-44.68%	19	62	100.4%	38.50	0.86	1.34	1.26	+142.31%	306	200	113.8%
3.05	3.45	2.80	-45.63%	39	125	113.7%	39.00	0.63	1.63	1.47	+110.00%	271	235	105.1%
2.62	3.40	2.49	-48.13%	99	115	117.1%	39.50	1.10	1.51	1.77	+156.52%	150	51	104.0%
2.46	2.77	2.57	-37.32%	572	1,404	110.8%	40.00	1.55	1.72	1.64	+82.22%	722	1,351	110.4%
2.21	2.40	2.39	-37.11%	267	210	108.5%	40.50	1.76	1.95	1.89	+90.91%	166	177	109.5%
1.94	2.30	2.06	-44.32%	250	210	111.6%	41.00	2.00	2.19	2.10	+62.79%	413	280	108.8%
1.66	1.90	1.77	-41.97%	183	135	105.7%	41.50	2.27	2.95	2.72	+126.67%	540	469	121.4%
1.50	1.68	1.58	-42.75%	975	1,315	106.6%	42.00	2.49	3.20	3.00	+87.50%	1,288	291	118.5%
1.15	1.67	1.28	-53.45%	569	115	107.1%	42.50	2.76	3.70	3.31	+77.01%	116	97	122.7%
1.14	1.47	1.00	-55.36%	889	590	110.8%	43.00	3.10	3.45	3.75	+76.06%	637	315	107.5%