AST SpaceMobile, Inc. ASTS
Set alert
39.31 USD -1.66 -4.06%
As of Nov 2, 12:06 PM ET
38.59 Day range 41.07
38.77 52-week range 133.09
- YTD
- -45.88%
- 1 year
- -51.02%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 15.27B
- Vol
- 5.92M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.59
- High
- 41.07
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
15m chart
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:10 PM | just now |
| MACD: Buy Signal | Nov 2, 12:10 PM | just now |
| MACD: Sell Signal | Nov 2, 11:10 AM | 56 minutes ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 2.84 | 2.83 | -31.14% | 15 | 94 | 74.9% | 37.00 | 1.02 | 1.10 | 1.03 | +47.14% | 144 | 1,820 | 112.8% | ||
| 2.44 | 2.52 | 2.51 | -30.66% | 10 | 10 | 77.6% | 37.50 | 1.23 | 1.27 | 1.25 | +52.44% | 57 | 209 | 113.2% | ||
| 2.16 | 2.27 | 2.25 | -35.71% | 47 | 81 | 81.3% | 38.00 | 1.41 | 1.49 | 1.42 | +56.04% | 259 | 2,500 | 113.1% | ||
| 1.90 | 1.98 | 1.95 | -36.48% | 60 | 62 | 82.6% | 38.50 | 1.65 | 1.74 | 1.63 | +29.37% | 76 | 419 | 114.3% | ||
| 1.64 | 1.73 | 1.70 | -39.29% | 410 | 132 | 83.4% | 39.00 | 1.90 | 1.99 | 1.89 | +28.57% | 1,325 | 343 | 114.7% | ||
| 1.44 | 1.52 | 1.46 | -40.08% | 321 | 168 | 85.5% | 39.50 | 2.17 | 2.27 | 2.20 | +24.29% | 114 | 147 | 115.5% | ||
| 1.23 | 1.32 | 1.36 | -47.08% | 1,243 | 1,439 | 86.2% | 40.00 | 2.49 | 2.63 | 2.57 | +56.71% | 297 | 1,642 | 118.8% | ||
| 1.09 | 1.12 | 1.08 | -54.81% | 172 | 270 | 87.6% | 40.50 | 2.79 | 2.87 | 2.91 | +53.97% | 46 | 240 | 117.3% | ||
| 0.91 | 0.96 | 0.95 | -53.88% | 240 | 268 | 87.7% | 41.00 | 3.05 | 3.25 | 3.21 | +52.86% | 28 | 241 | 117.6% | ||
| 0.78 | 0.82 | 0.83 | -53.11% | 179 | 248 | 88.7% | 41.50 | 3.40 | 3.60 | 3.51 | +29.37% | 59 | 97 | 118.7% | ||