AST SpaceMobile, Inc. ASTS
Set alert
38.74 USD -2.23 -5.44%
As of Nov 2, 11:53 AM ET
38.61 Day range 41.07
38.77 52-week range 133.09
- YTD
- -46.66%
- 1 year
- -51.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 15.08B
- Vol
- 4.79M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.61
- High
- 41.07
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
5m chart
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:35 AM | 18 minutes ago |
| SMA: Bullish | Nov 2, 11:30 AM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
ASTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.15 | 3.35 | 3.20 | -31.18% | 8 | 10 | 109.4% | 36.50 | 0.81 | 0.89 | 0.88 | -4.35% | 32 | 62 | 99.7% | ||
| 2.81 | 2.93 | 2.83 | -31.14% | 15 | 94 | 105.6% | 37.00 | 0.98 | 1.06 | 1.04 | +48.57% | 138 | 1,820 | 99.5% | ||
| 2.49 | 2.62 | 2.51 | -30.66% | 10 | 10 | 104.8% | 37.50 | 1.20 | 1.26 | 1.23 | +50.00% | 27 | 209 | 100.4% | ||
| 2.25 | 2.35 | 2.32 | -33.71% | 46 | 81 | 106.2% | 38.00 | 1.36 | 1.47 | 1.44 | +58.24% | 249 | 2,500 | 98.5% | ||
| 1.96 | 2.05 | 1.90 | -38.11% | 40 | 62 | 104.2% | 38.50 | 1.61 | 1.68 | 1.64 | +30.16% | 75 | 419 | 98.0% | ||
| 1.73 | 1.83 | 1.77 | -36.79% | 398 | 132 | 104.9% | 39.00 | 1.85 | 1.95 | 1.91 | +29.93% | 1,315 | 343 | 97.7% | ||
| 1.46 | 1.57 | 1.54 | -38.15% | 320 | 168 | 102.2% | 39.50 | 2.12 | 2.23 | 2.28 | +28.81% | 64 | 147 | 97.3% | ||
| 1.29 | 1.40 | 1.30 | -49.42% | 1,223 | 1,439 | 103.7% | 40.00 | 2.43 | 2.52 | 2.57 | +56.71% | 297 | 1,642 | 96.9% | ||
| 1.13 | 1.21 | 1.10 | -53.97% | 169 | 270 | 103.8% | 40.50 | 2.73 | 2.83 | 2.91 | +53.97% | 46 | 240 | 95.7% | ||
| 0.95 | 0.99 | 0.97 | -52.91% | 227 | 268 | 101.4% | 41.00 | 2.98 | 3.15 | 3.21 | +52.86% | 28 | 241 | 91.9% | ||