Astrana Health, Inc. ASTH
Set alert
36.53 USD -0.09 -0.25%
At close · Oct 30
36.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.84 Day range 36.76
18.16 52-week range 49.81
- YTD
- +47.24%
- 1 year
- +14.84%
- Open
- 36.62
- Prev close
- 36.62
- Mkt cap
- 1.81B
- Vol
- 236.66K
- Avg vol
- 393.37K
- EPS
- 0.83
- P/E
- 44.01
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 36.76
- Forward P/E
- 10.04
- Beta
- 1.03
- Short ratio
- 6.90
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.13
- 200-d avg
- 33.78
- 1y target
- 51.67
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 337.5% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 247.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 215.6% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.55 | 0.85 | 0.00% | 2 | 52 | 118.2% | ||
| 2.25 | 5.40 | 5.51 | 0.00% | 1 | 205 | 89.9% | 35.00 | 0.70 | 3.80 | 1.57 | 0.00% | 4 | 239 | 88.6% | ||
| 1.05 | 2.85 | 1.59 | 0.00% | 10 | 936 | 95.6% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 102.6% | ||
| 0.25 | 0.95 | 0.69 | 0.00% | 10 | 4,315 | 84.5% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.20 | 0.00% | 4 | 662 | 100.6% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 139.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 50.0% | 55.00 | 15.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 144.7% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 161.5% | 60.00 | — | — | — | — | — | — | — | ||