ASTH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 337.5% | 20.00 | | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 247.4% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 215.6% |
|---|
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 2.55 | 0.85 | 0.00% | 2 | 52 | 118.2% |
|---|
| 2.25 | 5.40 | 5.51 | 0.00% | 1 | 205 | 89.9% | 35.00 | | 0.70 | 3.80 | 1.57 | 0.00% | 4 | 239 | 88.6% |
|---|
| 1.05 | 2.85 | 1.59 | 0.00% | 10 | 936 | 95.6% | 40.00 | | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 102.6% |
|---|
| 0.25 | 0.95 | 0.69 | 0.00% | 10 | 4,315 | 84.5% | 45.00 | | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.85 | 0.20 | 0.00% | 4 | 662 | 100.6% | 50.00 | | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 139.1% |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 50.0% | 55.00 | | 16.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 144.7% |
|---|
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 161.5% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
