Astrana Health, Inc. ASTH
Set alert
36.53 USD -0.09 -0.25%
At close · Oct 30
36.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.84 Day range 36.76
18.16 52-week range 49.81
- YTD
- +47.24%
- 1 year
- +14.84%
- Open
- 36.62
- Prev close
- 36.62
- Mkt cap
- 1.81B
- Vol
- 236.66K
- Avg vol
- 393.37K
- EPS
- 0.83
- P/E
- 44.01
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 36.76
- Forward P/E
- 10.04
- Beta
- 1.03
- Short ratio
- 6.90
- Inst. own
- 66.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.13
- 200-d avg
- 33.78
- 1y target
- 51.67
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.01; estimate 0.47; surprise -97.87%
- Mar 2, 2026Earnings: 0.12; estimate 0.15; surprise -20%
- May 7, 2026Earnings: 0.3; estimate 0.29; surprise 3.45%
- Jul 14, 2026Rating: BTIG · Buy → Buy
- Jul 14, 2026Rating: TD Cowen · Buy → Buy
- Aug 6, 2026Earnings: 0.4; estimate 0.3358; surprise 19.12%
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Sep 15, 2026Rating: Oppenheimer · — → Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ASTH
Chart and line up ASTH against other symbols or a saved comparison set.
- ASTH Astrana Health, Inc.
36.53
-0.09 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTH | SPY | QQQ |
|---|---|---|---|
| Last price | 36.53 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.245767% | -1.77% | -3.47% |
| Open | 36.62 | 761.38 | 697.13 |
| Day high | 36.76 | 761.46 | 698.63 |
| Day low | 35.84 | 750.36 | 683.45 |
| Previous close | 36.62 | 769.36 | 715.34 |
| Volume | 236.66K | 77.70M | 85.24M |
| Average volume | 393.37K | 41.22M | 34.57M |
| Market cap | 1.81B | 812.08B | 483.28B |
| P/E ratio | 44.01 | 23.99 | 26.44 |
| Earnings per share | 0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.81 | 779.09 | 759.66 |
| 52-week low | 18.16 | 631.97 | 558.28 |
| 1-week return | -2.46% | -0.559233% | -1.97% |
| 1-month return | +2.70% | -0.906075% | -6.66% |
| 3-month return | -0.408942% | +1.89% | +1.02% |
| 6-month return | +7.00% | +5.16% | +3.41% |
| Year-to-date return | +47.24% | +10.82% | +12.40% |
| 1-year return | +14.84% | +11.16% | +10.29% |
| 2-year return | -32.08% | +32.90% | +42.71% |
| 50-day moving average | 37.13 | 767.63 | 725.41 |
| 200-day moving average | 33.78 | 728.53 | 679.17 |
| Target price | 51.67 | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 6.90 | — | — |
| Institutional ownership | 66.61% | — | — |