Astrana Health, Inc. ASTH
39.58 USD +2.85 (+7.76%)
Nov 4, 2026, 2:45 PM EST
35.65 Day range 39.88
18.08 52-week range 51.60
- YTD
- +59.53%
- 1 year
- +19.58%
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 299.8% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 288.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 255.4% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.00 | 0.80 | 0.00% | 3 | 55 | 139.6% | ||
| 4.30 | 6.30 | 5.51 | 0.00% | 1 | 205 | 72.7% | 35.00 | 0.85 | 2.90 | 1.57 | 0.00% | 4 | 239 | 116.5% | ||
| 2.50 | 3.10 | 2.70 | +90.14% | 3 | 993 | 87.8% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 159.5% | ||
| 0.80 | 1.05 | 0.94 | +123.81% | 10 | 4,360 | 78.5% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.21 | +5.00% | 5 | 662 | 75.8% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 168.8% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 25.0% | 55.00 | 15.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 172.6% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 152.1% | 60.00 | — | — | — | — | — | — | — | ||