Astrana Health, Inc. ASTH
39.01 USD -0.66 (-1.66%)
At closeNov 5, 2026, 4:01 PM EST
39.01 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
38.41 Day range 41.00
18.08 52-week range 51.60
- YTD
- +57.23%
- 1 year
- +17.36%
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 181.6% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 303.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 267.8% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.40 | 0.80 | 0.00% | 3 | 55 | 154.8% | ||
| 3.70 | 7.40 | 5.51 | 0.00% | 1 | 205 | 105.5% | 35.00 | 0.20 | 4.90 | 1.57 | 0.00% | 4 | 239 | 142.9% | ||
| 1.75 | 2.90 | 2.78 | 0.00% | 13 | 1,003 | 87.5% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 161.6% | ||
| 0.35 | 1.50 | 0.80 | -21.57% | 1 | 4,370 | 89.2% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.21 | 0.00% | 5 | 662 | 96.9% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 165.4% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 50.0% | 55.00 | 16.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 186.4% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 166.5% | 60.00 | — | — | — | — | — | — | — | ||