Astrana Health, Inc. ASTH
36.73 USD -0.15 (-0.41%)
At closeNov 3, 2026, 4:01 PM EST
36.73 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
36.17 Day range 37.51
18.08 52-week range 51.60
- YTD
- +48.05%
- 1 year
- +11.34%
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 355.1% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 269.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 235.4% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.57 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 20 | 0 | 12.5% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 115.2% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 45 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 157.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 50.0% | 55.00 | 15.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 165.7% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 173.6% | 60.00 | — | — | — | — | — | — | — | ||