Astrana Health, Inc. ASTH
Set alert
36.88 USD +0.35 +0.96%
At close · Nov 2
36.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.84 Day range 37.14
18.08 52-week range 51.60
- YTD
- +48.65%
- 1 year
- +18.17%
- Open
- 36.88
- Prev close
- 36.53
- Mkt cap
- 1.83B
- Vol
- 275.82K
- Avg vol
- 387.19K
- EPS
- 0.83
- P/E
- 44.43
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 37.14
- Forward P/E
- 10.14
- Beta
- 1.24
- Short ratio
- 6.90
- Inst. own
- 66.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.09
- 200-d avg
- 33.84
- 1y target
- 51.67
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.4; estimate 0.3358; surprise 19.12%
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Sep 15, 2026Rating: Oppenheimer · — → Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 336.9% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 263.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 229.9% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.15 | 1.00 | 0.80 | -5.88% | 3 | 52 | 93.3% | ||
| 2.55 | 4.80 | 5.51 | 0.00% | 1 | 205 | 82.7% | 35.00 | 1.05 | 2.50 | 1.57 | 0.00% | 4 | 239 | 82.0% | ||
| 1.20 | 2.05 | 1.52 | -4.40% | 60 | 936 | 86.0% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 114.7% | ||
| 0.25 | 0.80 | 0.42 | -39.13% | 45 | 4,315 | 82.5% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.20 | 0.00% | 4 | 662 | 103.5% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 157.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 50.0% | 55.00 | 16.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 166.8% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 167.6% | 60.00 | — | — | — | — | — | — | — | ||