Astrana Health, Inc. ASTH
39.67 USD +2.94 (+8.00%)
At closeNov 5, 2026, 7:22 AM EST
39.74 +0.07 +0.18%
Pre-market · Nov 5, 7:22 AM ET
35.65 Day range 40.33
18.08 52-week range 51.60
- YTD
- +59.90%
- 1 year
- +19.85%
ASTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.90 | 16.94 | 0.00% | 1 | 1 | 302.5% | 20.00 | 0.00 | 2.35 | 0.50 | 0.00% | 1 | 51 | 298.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 32 | 263.9% | ||
| 0.00 | 0.00 | 15.77 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 55 | 25.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 1 | 205 | 0.0% | 35.00 | 0.00 | 0.00 | 1.57 | 0.00% | 4 | 239 | 12.5% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 13 | 1,003 | 1.6% | 40.00 | 4.80 | 6.50 | 6.70 | 0.00% | 140 | 242 | 165.6% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 15 | 4,370 | 12.5% | 45.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 5 | 662 | 25.0% | 50.00 | 11.20 | 14.70 | 15.91 | 0.00% | 1 | 1 | 176.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 25.0% | 55.00 | 16.10 | 19.30 | 20.50 | 0.00% | 1 | 1 | 198.8% | ||
| 0.00 | 1.55 | 5.00 | 0.00% | 5 | 16 | 156.3% | 60.00 | — | — | — | — | — | — | — | ||