ASML Holding N.V. ASML
Set alert
1,526.14 USD -39.76 -2.54%
At close · Nov 2
1,531.06 +4.92 +0.32%
After hours · Nov 2, 7:53 PM ET
1,518.00 Day range 1,600.80
946.11 52-week range 1,999.96
- YTD
- +42.65%
- 1 year
- +44.08%
- Open
- 1,577.31
- Prev close
- 1,565.90
- Mkt cap
- 588.20B
- Vol
- 1.82M
- Avg vol
- 1.35M
- EPS
- 39.61
- P/E
- 38.53
- Div yield
- 0.59%
More statistics
- Low
- 1,518.00
- High
- 1,600.80
- Forward P/E
- 24.16
- Beta
- 1.32
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,704.71
- 200-d avg
- 1,597.23
- 1y target
- 2,147.06
1Y chart
Events in this range
- Jan 28, 2026Earnings: 8.55; estimate 9.04; surprise -5.42%
- Feb 10, 2026Dividend: 1.9064
- Apr 15, 2026Earnings: 8.37; estimate 7.72; surprise 8.42%
- Apr 27, 2026Dividend: 3.168
- Jul 6, 2026Rating: Bernstein · Outperform → Outperform
- Jul 14, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 15, 2026Earnings: 8.68; estimate 7.98; surprise 8.77%
- Jul 16, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 16, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 28, 2026Dividend: 2.13775
- Oct 14, 2026Earnings: 14.89; estimate 12.47; surprise 19.41%
- Oct 15, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Dividend: 2.09582
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Newest 20 of 49.
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,505.00 | 0.00 | 0.00 | 14.75 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 72.12 | 0.00% | 1 | 0 | 0.0% | 1,510.00 | 0.00 | 0.00 | 28.18 | 0.00% | 71 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 1,515.00 | 0.00 | 0.00 | 37.56 | 0.00% | 19 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 1,520.00 | 0.00 | 0.00 | 35.62 | 0.00% | 38 | 0 | 0.8% | ||
| 0.00 | 0.00 | 40.70 | 0.00% | 22 | 0 | 0.0% | 1,525.00 | 0.00 | 0.00 | 38.00 | 0.00% | 78 | 0 | 0.2% | ||
| 0.00 | 0.00 | 33.20 | 0.00% | 6 | 0 | 0.8% | 1,530.00 | 0.00 | 0.00 | 35.52 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 33.40 | 0.00% | 26 | 0 | 1.6% | 1,535.00 | 0.00 | 0.00 | 36.00 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 13 | 0 | 1.6% | 1,540.00 | 0.00 | 0.00 | 48.04 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 66.70 | 0.00% | 10 | 0 | 3.1% | 1,545.00 | 0.00 | 0.00 | 47.40 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 28.12 | 0.00% | 24 | 0 | 3.1% | 1,550.00 | 0.00 | 0.00 | 44.70 | 0.00% | 43 | 0 | 0.0% | ||