ASML Holding N.V. ASML
Set alert
1,565.90 USD -109.80 -6.55%
At close · Oct 30
1,572.39 +6.49 +0.41%
After hours · Oct 30, 7:59 PM ET
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
- YTD
- +46.36%
- 1 year
- +45.60%
- Open
- 1,587.82
- Prev close
- 1,675.70
- Mkt cap
- 603.53B
- Vol
- 2.18M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 38.53
- Div yield
- 0.56%
More statistics
- Low
- 1,535.33
- High
- 1,609.26
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
5D chart
Events in this range
- Oct 27, 2026Dividend: 2.09582
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,545.00 | 23.90 | 38.40 | 32.00 | +475.54% | 17 | 30 | 51.2% | ||
| 47.10 | 56.00 | 52.15 | -49.17% | 26 | 5 | 54.1% | 1,550.00 | 25.60 | 37.10 | 38.30 | +507.94% | 175 | 71 | 56.0% | ||
| 44.20 | 54.90 | 48.63 | -51.13% | 35 | 1 | 55.0% | 1,555.00 | 30.90 | 41.30 | 36.70 | +477.95% | 47 | 21 | 51.8% | ||
| 42.50 | 49.90 | 40.57 | -68.25% | 45 | 5 | 54.0% | 1,560.00 | 33.90 | 44.60 | 41.02 | +478.56% | 83 | 90 | 52.7% | ||
| 38.50 | 47.00 | 37.50 | -52.51% | 8 | 5 | 52.8% | 1,565.00 | 36.90 | 46.20 | 45.61 | +267.82% | 29 | 13 | 52.5% | ||
| 35.80 | 47.10 | 45.30 | -32.81% | 44 | 11 | 54.2% | 1,570.00 | 39.70 | 46.60 | 48.24 | +487.58% | 107 | 46 | 51.2% | ||
| 34.70 | 42.90 | 38.00 | -43.87% | 17 | 14 | 53.8% | 1,575.00 | 41.20 | 51.60 | 48.51 | +507.89% | 13 | 20 | 51.9% | ||
| 30.90 | 38.00 | 33.00 | -67.78% | 26 | 5 | 51.1% | 1,580.00 | 40.60 | 54.20 | 51.00 | +365.33% | 56 | 64 | 58.2% | ||
| 28.50 | 40.80 | 34.43 | -44.38% | 10 | 1 | 54.0% | 1,585.00 | 46.10 | 56.80 | 46.40 | +410.45% | 11 | 27 | 51.1% | ||
| 26.30 | 35.90 | 28.15 | -72.96% | 27 | 8 | 52.1% | 1,590.00 | 46.50 | 59.60 | 58.05 | +452.86% | 24 | 89 | 57.7% | ||