ASML option chain

ASML option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
—	—	—	—	—	—	—	1,545.00	23.90	38.40	32.00	+475.54%	17	30	51.2%
47.10	56.00	52.15	-49.17%	26	5	54.1%	1,550.00	25.60	37.10	38.30	+507.94%	175	71	56.0%
44.20	54.90	48.63	-51.13%	35	1	55.0%	1,555.00	30.90	41.30	36.70	+477.95%	47	21	51.8%
42.50	49.90	40.57	-68.25%	45	5	54.0%	1,560.00	33.90	44.60	41.02	+478.56%	83	90	52.7%
38.50	47.00	37.50	-52.51%	8	5	52.8%	1,565.00	36.90	46.20	45.61	+267.82%	29	13	52.5%
35.80	47.10	45.30	-32.81%	44	11	54.2%	1,570.00	39.70	46.60	48.24	+487.58%	107	46	51.2%
34.70	42.90	38.00	-43.87%	17	14	53.8%	1,575.00	41.20	51.60	48.51	+507.89%	13	20	51.9%
30.90	38.00	33.00	-67.78%	26	5	51.1%	1,580.00	40.60	54.20	51.00	+365.33%	56	64	58.2%
28.50	40.80	34.43	-44.38%	10	1	54.0%	1,585.00	46.10	56.80	46.40	+410.45%	11	27	51.1%
26.30	35.90	28.15	-72.96%	27	8	52.1%	1,590.00	46.50	59.60	58.05	+452.86%	24	89	57.7%