ASML Holding N.V. ASML
Set alert
1,565.90 USD -109.80 -6.55%
At close · Oct 30
1,572.39 +6.49 +0.41%
After hours · Oct 30, 7:59 PM ET
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
- YTD
- +46.36%
- 1 year
- +45.60%
- Open
- 1,587.82
- Prev close
- 1,675.70
- Mkt cap
- 603.53B
- Vol
- 2.18M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 38.53
- Div yield
- 0.56%
More statistics
- Low
- 1,535.33
- High
- 1,609.26
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
1Y chart
Events in this range
- Jan 28, 2026Earnings: 8.55; estimate 9.04; surprise -5.42%
- Feb 10, 2026Dividend: 1.9064
- Apr 15, 2026Earnings: 8.37; estimate 7.72; surprise 8.42%
- Apr 27, 2026Dividend: 3.168
- Jul 6, 2026Rating: Bernstein · Outperform → Outperform
- Jul 14, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 15, 2026Earnings: 8.68; estimate 7.98; surprise 8.77%
- Jul 16, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 16, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 28, 2026Dividend: 2.13775
- Oct 14, 2026Earnings: 14.89; estimate 12.47; surprise 19.41%
- Oct 15, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Dividend: 2.09582
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare ASML
Chart and line up ASML against other symbols or a saved comparison set.
- ASML ASML Holding N.V.
1,565.90
-109.80 -6.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASML | SPY | QQQ |
|---|---|---|---|
| Last price | 1,565.90 | 755.72 | 690.49 |
| Change | -109.80 | -13.64 | -24.85 |
| Change % | -6.55% | -1.77% | -3.47% |
| Open | 1,587.82 | 761.38 | 697.13 |
| Day high | 1,609.26 | 761.46 | 698.63 |
| Day low | 1,535.33 | 750.36 | 683.45 |
| Previous close | 1,675.70 | 769.36 | 715.34 |
| Volume | 2.18M | 77.70M | 85.24M |
| Average volume | 1.35M | 41.22M | 34.57M |
| Market cap | 603.53B | 812.08B | 483.28B |
| P/E ratio | 38.53 | 23.99 | 26.44 |
| Earnings per share | 40.64 | 31.50 | 26.12 |
| Dividend yield | 0.56 | 0.00 | 0.00 |
| 52-week high | 1,989.44 | 779.09 | 759.66 |
| 52-week low | 966.57 | 631.97 | 558.28 |
| 1-week return | -0.375366% | -0.559233% | -1.97% |
| 1-month return | -13.57% | -0.906075% | -6.66% |
| 3-month return | -5.18% | +1.89% | +1.02% |
| 6-month return | +8.82% | +5.16% | +3.41% |
| Year-to-date return | +46.36% | +10.82% | +12.40% |
| 1-year return | +45.60% | +11.16% | +10.29% |
| 2-year return | +132.83% | +32.90% | +42.71% |
| 50-day moving average | 1,708.40 | 767.63 | 725.41 |
| 200-day moving average | 1,595.72 | 728.53 | 679.17 |
| Target price | 2,142.50 | — | — |
| Beta | 1.30 | 0.00 | 0.00 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | 20.34% | — | — |