ASML Holding N.V. ASML
Set alert
1,526.14 USD -39.76 -2.54%
At close · Nov 2
1,534.10 +7.96 +0.52%
After hours · Nov 2, 5:13 PM ET
1,518.00 Day range 1,600.80
946.11 52-week range 1,999.96
- YTD
- +42.65%
- 1 year
- +44.08%
- Open
- 1,577.37
- Prev close
- 1,565.90
- Mkt cap
- 588.20B
- Vol
- 1.81M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 37.55
- Div yield
- 0.59%
More statistics
- Low
- 1,518.00
- High
- 1,600.80
- Forward P/E
- 24.16
- Beta
- 1.32
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,704.71
- 200-d avg
- 1,597.23
- 1y target
- 2,147.06
1m chart
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:49 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:37 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:34 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:19 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,505.00 | 27.50 | 31.60 | 14.75 | -28.95% | 2 | 41 | 55.4% | ||
| 44.50 | 54.00 | 72.12 | 0.00% | 1 | 1 | 57.4% | 1,510.00 | 25.00 | 33.70 | 28.18 | +26.20% | 71 | 51 | 52.0% | ||
| — | — | — | — | — | — | — | 1,515.00 | 24.50 | 35.80 | 37.56 | +26.89% | 19 | 50 | 57.9% | ||
| — | — | — | — | — | — | — | 1,520.00 | 34.20 | 38.10 | 35.62 | +66.06% | 38 | 42 | 55.1% | ||
| 36.20 | 41.40 | 40.70 | -25.05% | 22 | 11 | 53.7% | 1,525.00 | 32.40 | 40.50 | 38.00 | +25.04% | 78 | 18 | 52.0% | ||
| 35.10 | 38.70 | 33.20 | -68.40% | 6 | 5 | 54.4% | 1,530.00 | 38.50 | 48.00 | 35.52 | +22.91% | 25 | 32 | 57.9% | ||
| 27.90 | 40.90 | 33.40 | -38.55% | 26 | 1 | 54.1% | 1,535.00 | 38.10 | 50.50 | 36.00 | +15.90% | 21 | 69 | 55.6% | ||
| 24.00 | 33.90 | 30.00 | -42.64% | 13 | 30 | 56.5% | 1,540.00 | 42.60 | 53.20 | 48.04 | +34.00% | 9 | 66 | 56.7% | ||
| 26.80 | 35.90 | 66.70 | +54.40% | 10 | 3 | 55.9% | 1,545.00 | 42.20 | 51.00 | 47.40 | +48.13% | 22 | 34 | 50.8% | ||
| 25.30 | 36.30 | 28.12 | -46.08% | 24 | 15 | 58.0% | 1,550.00 | 49.50 | 53.90 | 44.70 | +16.71% | 43 | 128 | 53.8% | ||