ASML Holding N.V. ASML
Set alert
1,565.90 USD 0.00 0.00%
At close
1,588.81 +22.91 +1.46%
Pre-market · Nov 2, 9:24 AM ET
1,535.33 Day range 1,609.26
946.11 52-week range 1,999.96
- YTD
- +46.36%
- 1 year
- +45.60%
- Open
- 1,587.82
- Prev close
- 1,565.90
- Mkt cap
- 603.53B
- Vol
- 2.18M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 38.53
- Div yield
- 0.43%
More statistics
- Low
- 1,535.33
- High
- 1,609.26
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 2.09582
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.20 | 0.00% | 8 | 3 | 0.0% | 1,545.00 | 0.00 | 0.00 | 32.00 | 0.00% | 17 | 34 | 3.1% | ||
| 0.00 | 0.00 | 52.15 | 0.00% | 26 | 15 | 0.0% | 1,550.00 | 0.00 | 0.00 | 38.30 | 0.00% | 175 | 128 | 1.6% | ||
| 0.00 | 0.00 | 48.63 | 0.00% | 35 | 18 | 0.0% | 1,555.00 | 0.00 | 0.00 | 36.70 | 0.00% | 47 | 35 | 1.6% | ||
| 0.00 | 0.00 | 40.57 | 0.00% | 45 | 44 | 0.0% | 1,560.00 | 0.00 | 0.00 | 41.02 | 0.00% | 83 | 125 | 0.8% | ||
| 0.00 | 0.00 | 37.50 | 0.00% | 8 | 10 | 0.0% | 1,565.00 | 0.00 | 0.00 | 45.61 | 0.00% | 29 | 29 | 0.2% | ||
| 0.00 | 0.00 | 45.30 | 0.00% | 44 | 40 | 0.8% | 1,570.00 | 0.00 | 0.00 | 48.24 | 0.00% | 107 | 86 | 0.0% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 17 | 27 | 1.6% | 1,575.00 | 0.00 | 0.00 | 48.51 | 0.00% | 13 | 25 | 0.0% | ||
| 0.00 | 0.00 | 33.00 | 0.00% | 26 | 22 | 1.6% | 1,580.00 | 0.00 | 0.00 | 51.00 | 0.00% | 56 | 88 | 0.0% | ||
| 0.00 | 0.00 | 34.43 | 0.00% | 10 | 7 | 3.1% | 1,585.00 | 0.00 | 0.00 | 46.40 | 0.00% | 11 | 26 | 0.0% | ||
| 0.00 | 0.00 | 28.15 | 0.00% | 27 | 20 | 3.1% | 1,590.00 | 0.00 | 0.00 | 58.05 | 0.00% | 24 | 88 | 0.0% | ||