ASML Holding N.V. ASML
Set alert
1,565.90 USD -109.80 -6.55%
At close · Oct 30
1,572.39 +6.49 +0.41%
After hours · Oct 30, 7:59 PM ET
1,535.33 Day range 1,609.26
966.57 52-week range 1,989.44
- YTD
- +46.36%
- 1 year
- +45.60%
- Open
- 1,587.82
- Prev close
- 1,675.70
- Mkt cap
- 603.53B
- Vol
- 2.18M
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 38.53
- Div yield
- 0.56%
More statistics
- Low
- 1,535.33
- High
- 1,609.26
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Overbought | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.60 | 60.10 | 43.20 | +5.14% | 8 | 0 | 58.6% | 1,545.00 | 23.90 | 38.40 | 32.00 | +475.54% | 17 | 30 | 56.1% | ||
| 47.10 | 56.00 | 52.15 | -49.17% | 26 | 5 | 59.3% | 1,550.00 | 25.60 | 37.10 | 38.30 | +507.94% | 175 | 71 | 53.3% | ||
| 44.20 | 54.90 | 48.63 | -51.13% | 35 | 1 | 60.2% | 1,555.00 | 30.90 | 41.30 | 36.70 | +477.95% | 47 | 21 | 56.7% | ||
| 42.50 | 49.90 | 40.57 | -68.25% | 45 | 5 | 59.2% | 1,560.00 | 33.90 | 44.60 | 41.02 | +478.56% | 83 | 90 | 57.7% | ||
| 38.50 | 47.00 | 37.50 | -52.51% | 8 | 5 | 57.9% | 1,565.00 | 36.90 | 46.20 | 45.61 | +267.82% | 29 | 13 | 57.5% | ||
| 35.80 | 47.10 | 45.30 | -32.81% | 44 | 11 | 59.4% | 1,570.00 | 39.70 | 46.60 | 48.24 | +487.58% | 107 | 46 | 56.1% | ||
| 34.70 | 42.90 | 38.00 | -43.87% | 17 | 14 | 58.9% | 1,575.00 | 41.20 | 51.60 | 48.51 | +507.89% | 13 | 20 | 56.9% | ||
| 30.90 | 38.00 | 33.00 | -67.78% | 26 | 5 | 56.0% | 1,580.00 | 40.60 | 54.20 | 51.00 | +365.33% | 56 | 64 | 54.4% | ||
| 28.50 | 40.80 | 34.43 | -44.38% | 10 | 1 | 59.2% | 1,585.00 | 46.10 | 56.80 | 46.40 | +410.45% | 11 | 27 | 56.0% | ||
| 26.30 | 35.90 | 28.15 | -72.96% | 27 | 8 | 57.1% | 1,590.00 | 46.50 | 59.60 | 58.05 | +452.86% | 24 | 89 | 54.1% | ||