ASML Holding N.V. ASML
Set alert
1,596.35 USD +30.45 +1.94%
As of Nov 2, 10:19 AM ET
1,571.67 Day range 1,596.59
966.57 52-week range 1,989.44
- YTD
- +49.21%
- 1 year
- +50.71%
- Open
- 1,577.37
- Prev close
- 1,565.90
- Mkt cap
- 614.48B
- Vol
- 248.70K
- Avg vol
- 1.35M
- EPS
- 40.64
- P/E
- 39.23
- Div yield
- 0.43%
More statistics
- Low
- 1,571.67
- High
- 1,596.59
- Forward P/E
- 24.77
- Beta
- 1.30
- Short ratio
- 0.88
- Inst. own
- 20.34%
- Dividend
- 9.31
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,708.40
- 200-d avg
- 1,595.72
- 1y target
- 2,142.50
5Y chart
Events in this range
- Nov 2, 2021Dividend: 1.772
- May 2, 2022Dividend: 3.562
- May 3, 2022Dividend: 3.89795
- Aug 4, 2022Dividend: 1.39593
- Nov 3, 2022Dividend: 1.139
- Nov 14, 2022Dividend: 1.139
- Feb 6, 2023Dividend: 1.267
- May 1, 2023Dividend: 1.83864
- Aug 1, 2023Dividend: 1.59296
- Nov 1, 2023Dividend: 1.53367
- Feb 5, 2024Dividend: 1.556
- Apr 26, 2024Dividend: 1.8732
- Jul 29, 2024Dividend: 1.64335
- Oct 29, 2024Dividend: 1.64136
- Feb 11, 2025Dividend: 1.57046
- Apr 28, 2025Dividend: 2.09061
- Jul 29, 2025Dividend: 1.84678
- Oct 15, 2025Earnings: 6.41; estimate 6.36; surprise 0.79%
- Oct 29, 2025Dividend: 1.86403
- Jan 28, 2026Earnings: 8.55; estimate 9.04; surprise -5.42%
- Feb 10, 2026Dividend: 1.9064
- Apr 15, 2026Earnings: 8.37; estimate 7.72; surprise 8.42%
- Apr 27, 2026Dividend: 3.168
- Jul 6, 2026Rating: Bernstein · Outperform → Outperform
- Jul 14, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 15, 2026Earnings: 8.68; estimate 7.98; surprise 8.77%
- Jul 16, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 16, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 28, 2026Dividend: 2.13775
- Oct 14, 2026Earnings: 14.89; estimate 12.47; surprise 19.41%
- Oct 15, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Dividend: 2.09582
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
ASML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.60 | 44.50 | 41.95 | +10.39% | 2 | 27 | 44.5% | 1,575.00 | 28.00 | 31.70 | 32.49 | -33.02% | 2 | 25 | 53.3% | ||
| 37.40 | 41.40 | 38.85 | +17.73% | 53 | 22 | 44.3% | 1,580.00 | 30.20 | 33.70 | 32.50 | -36.27% | 16 | 88 | 53.2% | ||
| 35.20 | 38.90 | 35.95 | +4.41% | 18 | 7 | 44.6% | 1,585.00 | 32.50 | 35.70 | 35.70 | -23.06% | 6 | 26 | 53.0% | ||
| 32.90 | 36.50 | 33.90 | +20.43% | 7 | 20 | 45.0% | 1,590.00 | 34.90 | 38.80 | 58.05 | 0.00% | 24 | 88 | 53.5% | ||
| 31.20 | 34.10 | 20.80 | 0.00% | 13 | 30 | 45.1% | 1,595.00 | 37.40 | 41.60 | 42.70 | -33.52% | 1 | 49 | 53.7% | ||
| 28.10 | 31.50 | 28.23 | +0.82% | 62 | 434 | 44.9% | 1,600.00 | 40.00 | 44.30 | 63.60 | 0.00% | 94 | 138 | 53.7% | ||
| 25.80 | 29.00 | 24.60 | -2.69% | 6 | 36 | 44.6% | 1,605.00 | 42.00 | 45.90 | 69.73 | 0.00% | 7 | 58 | 52.5% | ||
| 23.70 | 26.90 | 22.70 | 0.00% | 28 | 39 | 44.7% | 1,610.00 | 45.10 | 48.80 | 76.61 | 0.00% | 10 | 39 | 52.8% | ||
| 22.40 | 24.80 | 20.46 | -7.84% | 1 | 11 | 44.6% | 1,615.00 | 47.50 | 51.80 | 86.30 | 0.00% | 6 | 51 | 52.6% | ||
| 19.70 | 23.40 | 20.00 | +1.47% | 5 | 28 | 45.4% | 1,620.00 | 51.10 | 56.10 | 88.72 | 0.00% | 50 | 122 | 53.9% | ||