Air Products and Chemicals, Inc. APD
Set alert
316.43 USD +4.68 +1.50%
At close · Oct 30
318.10 +1.67 +0.53%
After hours · Oct 30, 6:24 PM ET
310.43 Day range 316.63
230.76 52-week range 316.43
- YTD
- +28.10%
- 1 year
- +29.33%
- Open
- 314.00
- Prev close
- 311.75
- Mkt cap
- 70.46B
- Vol
- 1.30M
- Avg vol
- 1.03M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 2.32%
More statistics
- Low
- 310.43
- High
- 316.63
- Forward P/E
- 21.90
- Beta
- 0.76
- Short ratio
- 4.01
- Inst. own
- 93.05%
- Dividend
- 7.24
- Ex-div date
- Jan 3, 2027
- Earnings
- Nov 5, 2026
- 50-d avg
- 293.94
- 200-d avg
- 289.83
- 1y target
- 342.55
MAX chart
Events in this range
- Jun 6, 1986Split: 2 for 1
- Nov 5, 2026Earnings: —; estimate 3.61; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 48.50 | 39.50 | 0.00% | 1 | 2 | 54.4% | 270.00 | 0.40 | 1.00 | 0.80 | +14.29% | 1 | 165 | 45.1% | ||
| 36.00 | 38.80 | 30.37 | 0.00% | 5 | 23 | 47.0% | 280.00 | 0.90 | 1.70 | 1.20 | -17.24% | 3 | 223 | 42.5% | ||
| 27.00 | 30.00 | 28.66 | +28.81% | 4 | 486 | 43.5% | 290.00 | 0.75 | 3.80 | 2.90 | 0.00% | 2 | 12 | 44.7% | ||
| 19.00 | 21.70 | 19.15 | +25.99% | 1 | 401 | 39.7% | 300.00 | 2.75 | 5.20 | 4.60 | -16.36% | 2 | 126 | 39.4% | ||
| 12.00 | 14.70 | 12.90 | +18.35% | 3 | 122 | 37.4% | 310.00 | 6.20 | 8.70 | 9.90 | 0.00% | 1 | 19 | 38.8% | ||
| 6.50 | 9.30 | 7.37 | +24.92% | 6 | 281 | 36.1% | 320.00 | 10.70 | 13.70 | 23.00 | 0.00% | 3 | 3 | 38.9% | ||
| 3.20 | 5.50 | 3.20 | +3.23% | 7 | 406 | 35.5% | 330.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.60 | 2.30 | +56.46% | 3 | 61 | 37.7% | 340.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.90 | 0.70 | 0.00% | 2 | 35 | 37.1% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 400.00 | 81.60 | 85.70 | 92.87 | 0.00% | 1 | 1 | 69.4% | ||