Air Products and Chemicals, Inc. APD
318.60 USD +5.63 (+1.80%)
Nov 4, 2026, 2:24 PM EST
312.68 Day range 318.71
230.76 52-week range 318.68
- YTD
- +28.98%
- 1 year
- +32.33%
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 51.10 | 39.50 | 0.00% | 1 | 2 | 65.2% | 270.00 | 0.00 | 2.20 | 0.73 | 0.00% | 6 | 160 | 53.0% | ||
| 37.60 | 41.10 | 30.37 | 0.00% | 5 | 23 | 54.6% | 280.00 | 0.75 | 1.40 | 1.35 | 0.00% | 3 | 222 | 46.6% | ||
| 28.50 | 32.00 | 31.20 | 0.00% | 1 | 484 | 49.3% | 290.00 | 1.45 | 2.05 | 2.39 | +16.59% | 1 | 15 | 41.5% | ||
| 21.70 | 22.90 | 22.23 | 0.00% | 1 | 401 | 41.9% | 300.00 | 2.90 | 4.20 | 3.50 | 0.00% | 6 | 130 | 41.8% | ||
| 14.10 | 16.00 | 13.00 | 0.00% | 2 | 99 | 41.1% | 310.00 | 5.70 | 6.90 | 6.50 | -14.13% | 1 | 27 | 39.5% | ||
| 8.20 | 9.90 | 8.89 | +17.75% | 259 | 284 | 38.4% | 320.00 | 9.60 | 11.50 | 23.00 | 0.00% | 3 | 3 | 39.4% | ||
| 4.20 | 5.50 | 4.90 | +30.67% | 2 | 414 | 36.4% | 330.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.30 | 2.00 | 0.00% | 4 | 71 | 42.6% | 340.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.50 | 1.00 | 0.00% | 1 | 68 | 36.5% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 390.00 | 69.60 | 73.80 | 82.89 | 0.00% | — | 0 | 71.9% | ||