APD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.00 | 48.50 | 39.50 | 0.00% | 1 | 2 | 55.8% | 270.00 | | 0.40 | 1.00 | 0.80 | +14.29% | 1 | 165 | 46.2% |
|---|
| 36.00 | 38.80 | 30.37 | 0.00% | 5 | 23 | 48.2% | 280.00 | | 0.90 | 1.70 | 1.20 | -17.24% | 3 | 223 | 43.5% |
|---|
| 27.00 | 30.00 | 28.66 | +28.81% | 4 | 486 | 44.6% | 290.00 | | 0.75 | 3.80 | 2.90 | 0.00% | 2 | 12 | 45.8% |
|---|
| 19.00 | 21.70 | 19.15 | +25.99% | 1 | 401 | 40.7% | 300.00 | | 2.75 | 5.20 | 4.60 | -16.36% | 2 | 126 | 40.4% |
|---|
| 12.00 | 14.70 | 12.90 | +18.35% | 3 | 122 | 38.3% | 310.00 | | 6.20 | 8.70 | 9.90 | 0.00% | 1 | 19 | 39.8% |
|---|
| 6.50 | 9.30 | 7.37 | +24.92% | 6 | 281 | 37.0% | 320.00 | | 10.70 | 13.70 | 23.00 | 0.00% | 3 | 3 | 39.8% |
|---|
| 3.20 | 5.50 | 3.20 | +3.23% | 7 | 406 | 36.4% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 3.60 | 2.30 | +56.46% | 3 | 61 | 38.6% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.90 | 0.70 | 0.00% | 2 | 35 | 38.0% | 350.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 400.00 | | 81.60 | 85.70 | 92.87 | 0.00% | 1 | 1 | 71.1% |
|---|
Sign in to watch contracts
