Air Products and Chemicals, Inc. APD
Full chart
Set alert
312.25 USD +1.17 (+0.38%)
At closeNov 11, 2026, 4:00 AM EST
319.65 +7.40 +2.37%
Pre-market · Nov 11, 4:00 AM ET
308.47 Day range 313.26
229.11 52-week range 324.00
- YTD
- +26.41%
- 1 year
- +20.83%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 52.
Compare APD
Chart and line up APD against other symbols or a saved comparison set.
- APD Air Products and Chemicals, Inc.
312.25
+1.17 +0.38%
- MEOH Methanex Corporation
68.07
+1.58 +2.38%
- DOW Dow Inc.
31.48
+0.52 +1.68%
- DD DuPont de Nemours, Inc.
156.88
+1.74 +1.12%
- VLO Valero Energy Corporation
350.71
-6.04 -1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | APD | MEOH | DOW | DD | VLO |
|---|---|---|---|---|---|
| Last price | 312.25 | 68.07 | 31.48 | 156.88 | 350.71 |
| Change | +1.17 | +1.58 | +0.52 | +1.74 | -6.04 |
| Change % | +0.376109% | +2.38% | +1.68% | +1.12% | -1.69% |
| Open | 309.93 | 66.42 | 30.39 | 153.87 | 346.08 |
| Day high | 313.26 | 68.36 | 31.52 | 157.05 | 351.12 |
| Day low | 308.47 | 63.60 | 29.59 | 153.37 | 341.51 |
| Previous close | 311.08 | 66.49 | 30.96 | 155.14 | 356.75 |
| Volume | 721.85K | 905.50K | 8.35M | 1.28M | 3.21M |
| Average volume | 1.07M | 770.43K | 8.61M | 1.10M | 3.08M |
| Market cap | 69.53B | 5.27B | 22.79B | 20.79B | 97.81B |
| P/E ratio | 130.65 | 15.03 | 0.00 | 54.66 | 7.98 |
| Earnings per share | 2.39 | 4.53 | -1.29 | 2.87 | 43.97 |
| Dividend yield | 2.33 | 1.11 | 4.52 | 1.55 | 1.35 |
| 52-week high | 324.00 | 72.32 | 42.74 | 157.98 | 461.52 |
| 52-week low | 229.11 | 34.01 | 20.93 | 111.15 | 159.90 |
| 1-week return | -0.230054% | -2.60% | -6.84% | +2.23% | -9.53% |
| 1-month return | +11.02% | +9.61% | +10.77% | +20.68% | -19.14% |
| 3-month return | +1.32% | +23.25% | +2.94% | +10.83% | +11.35% |
| 6-month return | +5.70% | +13.09% | -14.62% | +5.09% | +45.49% |
| Year-to-date return | +26.41% | +71.37% | +34.64% | +30.08% | +115.44% |
| 1-year return | +20.83% | +83.38% | +42.44% | +29.95% | +95.73% |
| 2-year return | -0.236429% | +61.34% | -31.96% | +48.49% | +156.57% |
| 50-day moving average | 295.08 | 62.41 | 30.09 | 134.01 | 399.58 |
| 200-day moving average | 291.79 | 57.16 | 32.77 | 139.12 | 291.92 |
| Target price | 342.71 | 78.60 | 34.76 | 172.47 | 427.00 |
| Beta | 0.669 | 1.01 | 0.386 | 1.10 | 0.552 |
| Short ratio | 4.01 | 3.05 | 3.43 | 4.99 | 2.28 |
| Institutional ownership | 94.35% | 85.27% | 78.80% | 81.00% | 89.67% |