Air Products and Chemicals, Inc. APD
312.97 USD -3.06 (-0.97%)
At closeNov 3, 2026, 4:42 PM EST
312.97 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
312.54 Day range 315.99
229.11 52-week range 319.98
- YTD
- +26.70%
- 1 year
- +30.75%
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.40 | 46.10 | 39.50 | 0.00% | 1 | 2 | 63.6% | 270.00 | 0.05 | 2.20 | 0.73 | 0.00% | 6 | 160 | 57.0% | ||
| 33.10 | 36.40 | 30.37 | 0.00% | 5 | 23 | 54.3% | 280.00 | 1.05 | 1.65 | 1.35 | +42.11% | 3 | 219 | 42.6% | ||
| 24.40 | 27.90 | 31.20 | 0.00% | 1 | 484 | 50.2% | 290.00 | 2.05 | 2.75 | 2.05 | -2.38% | 1 | 14 | 39.2% | ||
| 16.70 | 19.80 | 22.23 | 0.00% | 1 | 401 | 45.1% | 300.00 | 3.80 | 5.20 | 3.50 | 0.00% | 6 | 130 | 38.4% | ||
| 10.60 | 12.80 | 13.00 | -16.34% | 2 | 99 | 40.8% | 310.00 | 7.10 | 9.00 | 7.57 | +22.10% | 2 | 26 | 37.8% | ||
| 6.10 | 8.10 | 7.55 | -12.21% | 4 | 283 | 40.2% | 320.00 | 12.20 | 14.50 | 23.00 | 0.00% | 3 | 3 | 37.9% | ||
| 3.10 | 4.50 | 3.75 | -31.82% | 1 | 413 | 38.6% | 330.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.50 | 2.00 | -29.82% | 5 | 66 | 38.7% | 340.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.40 | 1.00 | -4.76% | 1 | 69 | 39.6% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 390.00 | 75.10 | 79.00 | 82.89 | 0.00% | — | 0 | 70.5% | ||