Air Products and Chemicals, Inc. APD
318.87 USD +5.90 (+1.89%)
At closeNov 4, 2026, 4:00 PM EST
318.00 -0.87 -0.27%
After hours · Nov 4, 4:00 PM ET
312.68 Day range 319.12
229.11 52-week range 319.98
- YTD
- +29.09%
- 1 year
- +32.44%
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 52.00 | 39.50 | 0.00% | 1 | 2 | 52.0% | 270.00 | 0.00 | 2.20 | 0.73 | 0.00% | 6 | 160 | 54.8% | ||
| 38.00 | 42.00 | 30.37 | 0.00% | 5 | 23 | 61.4% | 280.00 | 0.05 | 1.00 | 1.00 | -25.93% | 11 | 222 | 44.2% | ||
| 29.00 | 32.50 | 31.20 | 0.00% | 1 | 484 | 52.7% | 290.00 | 0.25 | 2.10 | 1.77 | -13.66% | 2 | 15 | 43.3% | ||
| 20.80 | 25.00 | 22.23 | 0.00% | 1 | 401 | 52.4% | 300.00 | 1.40 | 5.00 | 3.50 | 0.00% | 1 | 130 | 47.2% | ||
| 13.10 | 17.50 | 13.00 | 0.00% | 2 | 99 | 47.9% | 310.00 | 3.70 | 8.20 | 6.35 | -16.12% | 2 | 27 | 46.2% | ||
| 7.40 | 11.20 | 8.00 | +5.96% | 260 | 284 | 44.1% | 320.00 | 7.60 | 12.30 | 23.00 | 0.00% | 3 | 3 | 44.0% | ||
| 4.20 | 6.00 | 5.10 | +36.00% | 3 | 414 | 39.3% | 330.00 | — | — | — | — | — | — | — | ||
| 1.05 | 4.90 | 2.00 | 0.00% | 4 | 71 | 46.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 1.22 | +22.00% | 5 | 68 | 37.4% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 390.00 | 69.70 | 73.40 | 82.89 | 0.00% | — | 0 | 50.8% | ||