Air Products and Chemicals, Inc. APD
312.97 USD -3.06 (-0.97%)
At closeNov 3, 2026, 4:49 PM EST
312.97 0.00 0.00%
After hours · Nov 3, 4:49 PM ET
312.54 Day range 315.99
230.76 52-week range 316.43
- YTD
- +26.70%
- 1 year
- +30.75%
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.50 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.73 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.37 | 0.00% | 5 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.20 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 22.23 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 7.57 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 4 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 23.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 390.00 | 0.00 | 0.00 | 82.89 | 0.00% | — | 0 | 0.0% | ||