Air Products and Chemicals, Inc. APD
Set alert
316.43 USD +4.68 +1.50%
At close
316.50 +0.07 +0.02%
Pre-market · Nov 2, 7:10 AM ET
310.43 Day range 316.63
229.11 52-week range 316.64
- YTD
- +28.10%
- 1 year
- +29.33%
- Open
- 314.00
- Prev close
- 311.75
- Mkt cap
- 70.46B
- Vol
- 1.30M
- Avg vol
- 1.03M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 2.32%
More statistics
- Low
- 310.43
- High
- 316.63
- Forward P/E
- 21.90
- Beta
- 0.76
- Short ratio
- 4.01
- Inst. own
- 93.05%
- Dividend
- 7.24
- Ex-div date
- Jan 3, 2027
- Earnings
- Nov 5, 2026
- 50-d avg
- 293.94
- 200-d avg
- 289.83
- 1y target
- 342.55
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Overbought | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:06 PM | 2 days ago |
| RSI: Overbought | 12:04 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
APD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.50 | 0.00% | 1 | 2 | 0.0% | 270.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 165 | 12.5% | ||
| 0.00 | 0.00 | 30.37 | 0.00% | 5 | 23 | 0.0% | 280.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 223 | 12.5% | ||
| 0.00 | 0.00 | 28.66 | 0.00% | 4 | 484 | 0.0% | 290.00 | 0.00 | 0.00 | 2.90 | 0.00% | 2 | 12 | 6.3% | ||
| 0.00 | 0.00 | 19.15 | 0.00% | 1 | 401 | 0.0% | 300.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 128 | 6.3% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 3 | 119 | 0.0% | 310.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 19 | 1.6% | ||
| 0.00 | 0.00 | 7.37 | 0.00% | 6 | 284 | 1.6% | 320.00 | 0.00 | 0.00 | 23.00 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 411 | 3.1% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 62 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 35 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 390.00 | 0.00 | 0.00 | 82.89 | 0.00% | — | 0 | 0.0% | ||