APA Corporation APA
Set alert
52.82 USD +1.31 +2.54%
At close
51.79 -1.03 -1.95%
Pre-market · Nov 2, 7:09 AM ET
51.92 Day range 52.96
21.63 52-week range 52.96
- YTD
- +115.94%
- 1 year
- +135.80%
- Open
- 52.15
- Prev close
- 51.51
- Mkt cap
- 18.51B
- Vol
- 4.43M
- Avg vol
- 5.56M
- EPS
- 4.73
- P/E
- 11.17
- Div yield
- 1.94%
More statistics
- Low
- 51.92
- High
- 52.96
- Forward P/E
- 9.78
- Beta
- 0.42
- Short ratio
- 4.00
- Inst. own
- 110.20%
- Dividend
- 1.00
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 45.38
- 200-d avg
- 37.60
- 1y target
- 49.00
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.87; estimate 0.45; surprise 93.33%
- Nov 5, 2025Earnings: 0.93; estimate 0.793; surprise 17.28%
- May 6, 2026Earnings: 1.38; estimate 1.11; surprise 24.32%
- Aug 5, 2026Earnings: 1.89; estimate 1.9; surprise -0.53%
- Nov 4, 2026Earnings: —; estimate 1.6; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1992 | 34 years ago |
| SMA: Bearish | Nov 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Nov 1, 1990 | 36 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.65 | 0.00% | 2 | 91 | 0.0% | 49.00 | 0.00 | 0.00 | 0.58 | 0.00% | 6 | 45 | 12.5% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | — | 8 | 0.0% | 49.50 | 0.00 | 0.00 | 0.63 | 0.00% | 7 | 412 | 12.5% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 6 | 91 | 0.0% | 50.00 | 0.00 | 0.00 | 0.76 | 0.00% | 28 | 97 | 12.5% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 7 | 22 | 0.0% | 51.00 | 0.00 | 0.00 | 1.12 | 0.00% | 12 | 494 | 6.3% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 243 | 311 | 0.0% | 52.00 | 0.00 | 0.00 | 1.52 | 0.00% | 59 | 80 | 3.1% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 268 | 243 | 0.8% | 53.00 | 0.00 | 0.00 | 1.81 | 0.00% | 46 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 25 | 153 | 6.3% | 54.00 | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 48 | 111 | 12.5% | 55.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 17 | 57 | 12.5% | 56.00 | 0.00 | 0.00 | 4.65 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 83 | 98 | 12.5% | 57.00 | 0.00 | 0.00 | 5.55 | 0.00% | — | 2 | 0.0% | ||