APA Corporation APA
44.63 USD +1.15 (+2.64%)
At closeNov 6, 2026, 7:48 PM EST
44.77 +0.14 +0.31%
After hours · Nov 6, 7:48 PM ET
42.89 Day range 45.48
23.38 52-week range 52.82
- YTD
- +82.46%
- 1 year
- +88.79%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.96 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 2 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.60 | 0.00% | 708 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.84 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 4 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 1.22 | 0.00% | 24 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 25 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.45 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 29 | 0 | 6.3% | 45.50 | 0.00 | 0.00 | 2.43 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 34 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 6 | 0 | 12.5% | 46.50 | 0.00 | 0.00 | 2.39 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 22 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||