APA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 6.15 | 3.65 | -8.75% | 2 | 92 | 95.9% | 49.00 | | 0.38 | 0.64 | 0.58 | -35.56% | 6 | 42 | 64.6% |
|---|
| 3.15 | 5.75 | 2.04 | 0.00% | — | 8 | 86.3% | 49.50 | | 0.34 | 0.72 | 0.63 | -38.83% | 7 | 414 | 60.2% |
|---|
| 3.20 | 4.00 | 3.27 | +37.97% | 6 | 91 | 65.5% | 50.00 | | 0.35 | 0.90 | 0.76 | -49.67% | 28 | 85 | 58.8% |
|---|
| 2.54 | 3.20 | 2.62 | +9.17% | 7 | 25 | 63.4% | 51.00 | | 0.80 | 1.24 | 1.12 | -31.29% | 12 | 492 | 62.2% |
|---|
| 2.15 | 2.39 | 2.12 | +30.06% | 243 | 133 | 63.3% | 52.00 | | 1.10 | 1.68 | 1.52 | -23.62% | 59 | 27 | 61.1% |
|---|
| 1.59 | 1.90 | 1.68 | +46.09% | 268 | 70 | 62.7% | 53.00 | | 1.63 | 2.14 | 1.81 | -37.59% | 46 | 10 | 61.4% |
|---|
| 0.96 | 2.08 | 1.15 | +30.68% | 25 | 134 | 69.7% | 54.00 | | 1.07 | 3.85 | 2.82 | -13.23% | 4 | 1 | 61.3% |
|---|
| 0.77 | 1.00 | 0.92 | +58.62% | 48 | 68 | 59.3% | 55.00 | | 1.34 | 4.95 | 3.50 | -11.39% | 2 | 8 | 62.3% |
|---|
| 0.35 | 0.89 | 0.62 | +40.91% | 17 | 43 | 59.1% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.50 | 0.41 | +70.83% | 83 | 15 | 59.1% | 57.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
