APA Corporation APA
44.63 USD +1.15 (+2.64%)
At closeNov 6, 2026, 4:23 PM EST
44.63 0.00 0.00%
After hours · Nov 6, 4:23 PM ET
42.89 Day range 45.47
23.06 52-week range 52.96
- YTD
- +82.46%
- 1 year
- +88.79%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.33 | 3.05 | 3.05 | 0.00% | 2 | 6 | 68.0% | 42.50 | 0.00 | 0.41 | 0.03 | -75.00% | 5 | 16 | 98.4% | ||
| 1.28 | 2.08 | 1.86 | -61.73% | 4 | 6 | 52.7% | 43.00 | 0.00 | 0.41 | 0.23 | 0.00% | 2 | 32 | 82.8% | ||
| — | — | — | — | — | — | — | 43.50 | 0.00 | 0.27 | 0.01 | -98.04% | 3 | 20 | 55.9% | ||
| 0.26 | 1.18 | 1.00 | -25.93% | 2 | 62 | 89.5% | 44.00 | 0.00 | 0.10 | 0.01 | -98.77% | 7 | 781 | 34.8% | ||
| 0.00 | 1.31 | 0.81 | +1.25% | 9 | 66 | 63.1% | 44.50 | 0.01 | 0.17 | 0.27 | -30.77% | 8 | 31 | 24.6% | ||
| 0.00 | 0.35 | 0.05 | -91.94% | 325 | 105 | 54.9% | 45.00 | 0.01 | 1.05 | 0.31 | -80.00% | 5 | 134 | 91.0% | ||
| 0.00 | 0.31 | 0.27 | -32.50% | 6 | 29 | 69.5% | 45.50 | 0.13 | 1.71 | 0.91 | +5.81% | 10 | 39 | 130.3% | ||
| 0.00 | 0.18 | 0.11 | -83.82% | 7 | 119 | 53.5% | 46.00 | 0.64 | 1.90 | 0.97 | -3.96% | 11 | 80 | 114.1% | ||
| 0.00 | 0.09 | 0.01 | -97.83% | 7 | 41 | 54.7% | 46.50 | 1.21 | 2.30 | 2.12 | 0.00% | 6 | 17 | 118.4% | ||
| 0.00 | 0.11 | 0.04 | -84.62% | 20 | 145 | 68.8% | 47.00 | 1.73 | 2.73 | 2.60 | -0.76% | 5 | 40 | 124.2% | ||