APA Corporation APA
44.63 USD +1.15 (+2.64%)
At closeNov 6, 2026, 7:48 PM EST
44.77 +0.14 +0.31%
After hours · Nov 6, 7:48 PM ET
42.89 Day range 45.47
23.38 52-week range 52.82
- YTD
- +82.46%
- 1 year
- +88.79%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.31 | 0.65 | 0.96 | +108.70% | 1 | 1 | 52.8% | ||
| 1.97 | 2.66 | 2.29 | -15.19% | 2 | 59 | 55.6% | 43.00 | 0.47 | 0.70 | 0.60 | -23.08% | 708 | 11 | 50.9% | ||
| — | — | — | — | — | — | — | 43.50 | 0.56 | 0.95 | 0.84 | -33.86% | 10 | 9 | 50.9% | ||
| 1.33 | 1.91 | 1.64 | -6.29% | 4 | 3 | 52.3% | 44.00 | 0.74 | 1.16 | 1.62 | +67.01% | 2 | 37 | 50.7% | ||
| — | — | — | — | — | — | — | 44.50 | 0.95 | 1.23 | 1.22 | +7.02% | 24 | 24 | 52.5% | ||
| 0.92 | 1.27 | 1.09 | -16.15% | 25 | 241 | 51.4% | 45.00 | 1.17 | 1.66 | 1.45 | +20.83% | 33 | 32 | 59.3% | ||
| — | — | — | — | — | — | — | 45.50 | 1.32 | 1.97 | 2.43 | +273.85% | 5 | 11 | 60.1% | ||
| 0.49 | 0.84 | 0.75 | -27.18% | 34 | 78 | 56.8% | 46.00 | 1.72 | 2.31 | 2.32 | -22.92% | 7 | 12 | 61.0% | ||
| — | — | — | — | — | — | — | 46.50 | 2.08 | 2.66 | 2.39 | 0.00% | 8 | 13 | 61.5% | ||
| 0.31 | 0.55 | 0.43 | -34.85% | 22 | 49 | 50.6% | 47.00 | 2.35 | 2.96 | 2.25 | -29.69% | 1 | 10 | 58.6% | ||