APA Corporation APA
47.77 USD -1.05 (-2.15%)
At closeNov 3, 2026, 6:59 PM EST
47.50 -0.27 -0.57%
After hours · Nov 3, 6:59 PM ET
47.28 Day range 48.78
21.63 52-week range 52.96
- YTD
- +95.30%
- 1 year
- +112.41%
APA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.48 | 4.95 | 6.31 | 0.00% | — | 1 | 143.2% | 45.50 | 0.40 | 0.83 | 0.52 | +136.36% | 2 | 8 | 87.9% | ||
| 2.17 | 4.10 | 3.55 | 0.00% | 1 | 40 | 126.0% | 46.00 | 0.63 | 0.93 | 0.76 | +38.18% | 9 | 63 | 88.7% | ||
| 1.85 | 3.95 | 3.99 | 0.00% | — | 1 | 129.5% | 46.50 | 0.70 | 1.32 | 0.72 | +14.29% | 11 | 13 | 91.8% | ||
| 1.58 | 3.60 | 2.28 | -11.63% | 6 | 56 | 127.4% | 47.00 | 0.94 | 1.20 | 1.10 | +35.80% | 10 | 37 | 83.0% | ||
| 1.34 | 1.98 | 2.58 | 0.00% | 1 | 1 | 88.3% | 47.50 | 1.10 | 1.38 | 1.35 | +87.50% | 18 | 66 | 79.6% | ||
| 1.11 | 1.67 | 1.52 | -18.28% | 8 | 76 | 86.7% | 48.00 | 1.41 | 1.74 | 1.53 | +26.45% | 200 | 253 | 84.2% | ||
| 0.97 | 1.65 | 1.10 | -64.74% | 17 | 5 | 94.7% | 48.50 | 1.60 | 2.03 | 1.79 | +23.45% | 1 | 7 | 81.6% | ||
| 0.90 | 1.25 | 0.96 | -42.51% | 23 | 109 | 92.4% | 49.00 | 1.87 | 3.45 | 2.15 | +73.39% | 4 | 215 | 113.5% | ||
| 0.58 | 1.19 | 0.78 | -43.88% | 5 | 28 | 91.2% | 49.50 | 2.22 | 2.82 | 2.15 | +10.82% | 13 | 413 | 85.3% | ||
| 0.46 | 0.88 | 0.64 | -42.34% | 17 | 103 | 86.8% | 50.00 | 2.53 | 3.30 | 2.85 | +39.02% | 1 | 128 | 87.8% | ||